Skip to main content

Leggett & Platt (NY: LEG )

19.15 +0.19 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.23 13.31 13.12 13.12 1,983,023 -0.05(-0.40%)
Jan 28, 2011 13.54 13.67 13.15 13.17 1,797,540 -0.36(-2.63%)
Jan 27, 2011 13.37 13.55 13.34 13.53 1,369,257 +0.15(+1.09%)
Jan 26, 2011 13.27 13.44 13.16 13.38 1,325,580 +0.17(+1.32%)
Jan 25, 2011 13.11 13.33 12.96 13.21 2,040,904 +0.07(+0.53%)
Jan 24, 2011 13.05 13.21 13.01 13.14 1,495,384 +0.10(+0.76%)
Jan 21, 2011 13.28 13.40 13.02 13.04 5,310,100 -0.13(-0.97%)
Jan 20, 2011 13.17 13.31 13.15 13.17 2,047,933 -0.07(-0.53%)
Jan 19, 2011 13.33 13.35 13.19 13.24 1,517,029 -0.09(-0.70%)
Jan 18, 2011 13.42 13.42 13.24 13.33 1,204,464 -0.04(-0.26%)
Jan 14, 2011 13.34 13.40 13.26 13.37 1,625,049 +0.01(+0.04%)
Jan 13, 2011 13.41 13.44 13.33 13.36 894,359 -0.05(-0.35%)
Jan 12, 2011 13.40 13.48 13.31 13.41 1,191,375 +0.08(+0.61%)
Jan 11, 2011 13.32 13.40 13.24 13.33 1,162,135 +0.05(+0.39%)
Jan 10, 2011 13.30 13.30 13.14 13.27 1,348,289 -0.05(-0.39%)
Jan 07, 2011 13.45 13.58 13.17 13.33 1,532,932 -0.08(-0.61%)
Jan 06, 2011 13.51 13.54 13.38 13.41 1,375,789 -0.08(-0.56%)
Jan 05, 2011 13.37 13.50 13.35 13.48 1,849,640 +0.07(+0.52%)
Jan 04, 2011 13.52 13.54 13.35 13.41 1,795,130 -0.06(-0.47%)
Jan 03, 2011 13.39 13.49 13.31 13.48 3,213,407 +0.22(+1.67%)
Dec 31, 2010 13.37 13.47 13.23 13.26 1,447,379 -0.11(-0.83%)
Dec 30, 2010 13.37 13.49 13.37 13.37 991,837 -0.08(-0.56%)
Dec 29, 2010 13.49 13.53 13.44 13.44 780,272 +0.01(+0.04%)
Dec 28, 2010 13.52 13.54 13.36 13.44 775,667 -0.05(-0.35%)
Dec 27, 2010 13.35 13.49 13.32 13.48 867,225 +0.10(+0.78%)
Dec 23, 2010 13.52 13.52 13.33 13.38 1,258,799 -0.08(-0.56%)
Dec 22, 2010 13.45 13.55 13.42 13.45 2,138,687 +0.04(+0.30%)
Dec 21, 2010 13.49 13.51 13.30 13.41 2,278,632 +0.01(+0.09%)
Dec 20, 2010 13.62 13.63 13.37 13.40 3,274,206 -0.13(-0.95%)
Dec 17, 2010 13.34 13.61 13.27 13.53 3,867,904 +0.22(+1.66%)
Dec 16, 2010 13.12 13.33 13.09 13.31 2,474,434 +0.24(+1.83%)
Dec 15, 2010 13.06 13.15 12.98 13.07 2,767,466 -0.04(-0.31%)
Dec 14, 2010 13.06 13.18 12.99 13.11 2,141,635 +0.09(+0.67%)
Dec 13, 2010 12.86 13.06 12.84 13.02 2,830,871 +0.26(+2.05%)
Dec 10, 2010 12.75 12.78 12.66 12.76 2,446,014 +0.03(+0.23%)
Dec 09, 2010 12.74 12.78 12.66 12.73 2,702,533 +0.07(+0.59%)
Dec 08, 2010 12.59 12.69 12.52 12.66 1,650,329 +0.04(+0.32%)
Dec 07, 2010 12.68 12.71 12.59 12.62 3,547,771 +0.08(+0.64%)
Dec 06, 2010 12.54 12.60 12.47 12.54 4,789,245 -0.01(-0.09%)
Dec 03, 2010 12.35 12.58 12.29 12.55 2,977,227 +0.17(+1.39%)
Dec 02, 2010 12.27 12.60 12.19 12.37 7,719,839 +0.16(+1.32%)
Dec 01, 2010 12.05 12.24 12.04 12.21 5,645,860 +0.30(+2.56%)
Nov 30, 2010 11.70 11.93 11.64 11.91 6,740,325 +0.09(+0.73%)
Nov 29, 2010 11.74 11.89 11.68 11.82 2,468,915 +0.01(+0.10%)
Nov 26, 2010 11.81 11.89 11.71 11.81 1,190,551 -0.09(-0.73%)
Nov 24, 2010 11.74 11.90 11.90 11.90 1,600,118 +0.25(+2.17%)
Nov 23, 2010 11.60 11.76 11.56 11.64 2,188,901 -0.08(-0.69%)
Nov 22, 2010 11.69 11.75 11.57 11.72 1,773,784 +0.02(+0.20%)
Nov 19, 2010 11.60 11.71 11.51 11.70 1,820,997 +0.10(+0.84%)
Nov 18, 2010 11.66 11.73 11.59 11.60 2,425,610 +0.10(+0.85%)
Nov 17, 2010 11.43 11.60 11.36 11.51 2,994,224 +0.10(+0.86%)
Nov 16, 2010 11.51 11.56 11.34 11.41 2,677,201 -0.21(-1.83%)
Nov 15, 2010 11.62 11.71 11.56 11.62 2,842,913 +0.05(+0.40%)
Nov 12, 2010 11.66 11.74 11.52 11.58 1,691,424 -0.16(-1.37%)
Nov 11, 2010 11.63 11.74 11.62 11.74 1,686,609 +0.01(+0.05%)
Nov 10, 2010 11.67 11.81 11.63 11.73 2,771,505 +0.08(+0.69%)
Nov 09, 2010 11.78 11.78 11.60 11.65 1,918,384 -0.14(-1.22%)
Nov 08, 2010 11.76 11.80 11.68 11.79 2,632,388 +0.00(+0.00%)
Nov 05, 2010 11.85 11.90 11.76 11.79 2,984,753 -0.05(-0.39%)
Nov 04, 2010 11.86 11.87 11.72 11.84 3,548,641 +0.12(+1.03%)
Nov 03, 2010 11.78 11.78 11.56 11.72 2,558,508 +0.01(+0.10%)
Nov 02, 2010 11.63 11.78 11.56 11.71 2,158,347 +0.21(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.