Indicators

Avista Corp (NY: AVA )

35.79 +0.21 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.456	7.662	7.456	7.646	393,034	+0.19(+2.55%)
Jan 30, 2002	7.724	7.724	7.411	7.456	411,656	-0.27(-3.47%)
Jan 29, 2002	7.958	7.958	7.713	7.724	164,196	-0.23(-2.95%)
Jan 28, 2002	7.942	7.986	7.875	7.958	100,451	-0.01(-0.07%)
Jan 25, 2002	7.819	7.969	7.819	7.964	139,307	+0.09(+1.13%)
Jan 24, 2002	7.768	7.986	7.735	7.875	184,788	+0.06(+0.71%)
Jan 23, 2002	7.539	7.819	7.467	7.819	389,273	+0.22(+2.87%)
Jan 22, 2002	7.539	7.679	7.484	7.601	277,183	+0.01(+0.07%)
Jan 21, 2002	7.841	7.880	7.595	7.595	176,193	+0.00(+0.00%)
Jan 18, 2002	7.841	7.880	7.595	7.595	175,477	-0.32(-4.02%)
Jan 17, 2002	7.964	7.964	7.824	7.914	130,712	-0.10(-1.25%)
Jan 16, 2002	7.986	8.070	7.942	8.014	153,632	-0.03(-0.35%)
Jan 15, 2002	7.902	8.042	7.819	8.042	201,620	+0.11(+1.34%)
Jan 14, 2002	7.958	7.986	7.835	7.936	214,691	-0.03(-0.35%)
Jan 11, 2002	7.841	7.986	7.780	7.964	215,586	+0.11(+1.35%)
Jan 10, 2002	7.791	7.858	7.679	7.858	345,762	+0.45(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.