Indicators

Cvr Energy Inc (NY: CVI )

33.22 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.954	6.954	6.900	6.900	368,846	-0.03(-0.47%)
Jan 30, 2002	6.932	6.932	6.932	6.932	1,844	+0.03(+0.47%)
Jan 29, 2002	6.900	6.900	6.900	6.900	3,319	+0.04(+0.59%)
Jan 28, 2002	6.927	6.927	6.859	6.859	8,483	-0.04(-0.51%)
Jan 25, 2002	6.927	6.941	6.894	6.894	4,057	+0.01(+0.12%)
Jan 24, 2002	6.819	6.886	6.819	6.886	5,901	+0.09(+1.40%)
Jan 23, 2002	6.819	6.819	6.778	6.791	5,532	-0.02(-0.24%)
Jan 22, 2002	6.808	6.808	6.808	6.808	0	+0.00(+0.00%)
Jan 21, 2002	6.808	6.808	6.808	6.808	737	+0.00(+0.00%)
Jan 18, 2002	6.808	6.808	6.808	6.808	737	-0.01(-0.16%)
Jan 17, 2002	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
Jan 16, 2002	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
Jan 15, 2002	6.819	6.819	6.819	6.819	737	+0.03(+0.40%)
Jan 14, 2002	6.791	6.791	6.791	6.791	1,475	-0.04(-0.60%)
Jan 11, 2002	6.846	6.846	6.832	6.832	1,844	-0.03(-0.40%)
Jan 10, 2002	6.813	6.859	6.813	6.859	2,213	+0.05(+0.68%)
Jan 09, 2002	6.813	6.813	6.813	6.813	1,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.