Skip to main content

Molson Coors Brewing (NY: TAP )

67.22 -0.12 (-0.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.269 9.422 9.253 9.371 316,723 +0.10(+1.11%)
Jan 30, 2002 9.237 9.333 9.230 9.268 425,482 +0.03(+0.33%)
Jan 29, 2002 9.314 9.323 9.216 9.237 449,651 -0.09(-0.93%)
Jan 28, 2002 9.341 9.369 9.273 9.325 161,593 -0.03(-0.32%)
Jan 25, 2002 9.252 9.394 9.225 9.355 268,666 +0.10(+1.10%)
Jan 24, 2002 9.385 9.385 9.188 9.253 480,002 -0.11(-1.14%)
Jan 23, 2002 9.332 9.415 9.326 9.360 56,206 +0.00(+0.00%)
Jan 22, 2002 9.405 9.474 9.360 9.360 396,817 -0.02(-0.17%)
Jan 21, 2002 9.323 9.449 9.323 9.376 399,065 +0.00(+0.00%)
Jan 18, 2002 9.323 9.449 9.323 9.376 399,065 +0.06(+0.63%)
Jan 17, 2002 9.328 9.357 9.227 9.317 484,780 +0.02(+0.19%)
Jan 16, 2002 9.341 9.394 9.285 9.300 352,133 -0.08(-0.82%)
Jan 15, 2002 9.394 9.442 9.182 9.376 922,066 +0.02(+0.21%)
Jan 14, 2002 9.373 9.502 9.342 9.357 613,774 -0.04(-0.45%)
Jan 11, 2002 9.316 9.485 9.296 9.399 996,821 +0.10(+1.09%)
Jan 10, 2002 9.312 9.430 9.218 9.298 818,365 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.