Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0700 0.0650 0.0650 47,700 -0.01(-13.33%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0700 239,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 99,923 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0750 146,500 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0750 1,539,166 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Jan 15, 2024 0.0750 0 -0.01(-6.25%)
Jan 12, 2024 0.0850 0.0850 0.0750 0.0800 147,600 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 09, 2024 0.0800 0.0800 0.0750 0.0750 16,100 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 67,500 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 44,500 -0.01(-5.88%)
Jan 02, 2024 0.0850 100 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 65,501 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Dec 19, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Dec 15, 2023 0.0850 0 +0.01(+6.25%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0800 216,500 -0.01(-11.11%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0900 106,814 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 53,000 +0.01(+5.56%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-10.00%)
Dec 06, 2023 0.0950 0.1050 0.0950 0.1000 3,500 +0.01(+5.26%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 84,722 -0.01(-5.00%)
Dec 04, 2023 0.0950 0.1000 0.0950 0.1000 134,500 +0.01(+5.26%)
Dec 01, 2023 0.0850 0.0950 0.0850 0.0950 20,500 +0.01(+5.56%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 106,885 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 213,000 -0.01(-5.26%)
Nov 28, 2023 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Nov 27, 2023 0.0950 0.1000 0.0950 0.1000 28,800 +0.01(+5.26%)
Nov 24, 2023 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 23, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0950 0.0850 0.0950 170,600 +0.01(+5.56%)
Nov 20, 2023 0.0900 0 -0.01(-5.26%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 15, 2023 0.0900 0 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.0950 0.0900 0.0900 19,195 -0.01(-5.26%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0900 0.0950 49,415 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 30,300 +0.01(+5.56%)
Nov 08, 2023 0.0950 0.0950 0.0900 0.0900 6,125 -0.01(-5.26%)
Nov 07, 2023 0.0950 0.1000 0.0900 0.0950 148,700 -0.01(-5.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.1000 26,155 +0.01(+5.26%)
Nov 02, 2023 0.0950 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.