Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0062 0.0062 0.0062 0.0062 100 -0.00(-2.88%)
Jan 30, 2018 0.0064 0.0064 0.0064 0.0064 3,857 -0.00(-1.78%)
Jan 29, 2018 0.0066 0.0066 0.0065 0.0065 256,002 +0.00(+0.00%)
Jan 25, 2018 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Jan 24, 2018 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+30.77%)
Jan 22, 2018 0.0065 0.0065 0.0065 0.0065 14,000 -0.00(-13.33%)
Jan 17, 2018 0.0075 0.0075 0.0075 0 +0.00(+13.64%)
Jan 12, 2018 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Jan 11, 2018 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-14.32%)
Jan 10, 2018 0.0063 0.0082 0.0062 0.0082 52,118 -0.00(-2.74%)
Jan 09, 2018 0.0073 0.0084 0.0061 0.0084 81,000 +0.00(+0.00%)
Jan 05, 2018 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Jan 03, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 02, 2018 0.0070 0.0075 0.0070 0.0075 76,500 +0.00(+5.65%)
Dec 29, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.41%)
Dec 27, 2017 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 26, 2017 0.0075 0.0075 0.0075 0.0075 50,000 -0.00(-14.48%)
Dec 22, 2017 0.0070 0.0088 0.0070 0.0088 17,400 +0.00(+25.29%)
Dec 21, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Dec 20, 2017 0.0053 0.0081 0.0053 0.0070 46,227 -0.00(-13.58%)
Dec 19, 2017 0.0051 0.0081 0.0051 0.0081 134,487 +0.00(+62.00%)
Dec 18, 2017 0.0060 0.0060 0.0050 0.0050 154,590 -0.00(-16.67%)
Dec 15, 2017 0.0060 0.0060 0.0060 0.0060 375 +0.00(+0.00%)
Dec 14, 2017 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 04, 2017 0.0050 0.0050 0.0050 0.0050 31,360 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Nov 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.21%)
Nov 21, 2017 0.0080 0.0080 0.0080 0 -0.00(-0.21%)
Nov 16, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 15, 2017 0.0062 0.0070 0.0062 0.0070 120,000 +0.00(+0.00%)
Nov 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+22.81%)
Nov 08, 2017 0.0057 0.0057 0.0057 0.0057 900 -0.00(-18.57%)
Nov 03, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.