Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0047	0.0047	0.0047	0.0047	23,600	+0.00(+21.23%)
Jan 30, 2017	0.0039	0.0039	0.0039	0.0039	84,000	+0.00(+2.03%)
Jan 27, 2017	0.0029	0.0038	0.0029	0.0038	650,062	+0.00(+26.67%)
Jan 20, 2017		0.0030	0.0030	0.0030	0	+0.00(+25.00%)
Jan 18, 2017		0.0024	0.0024	0.0024	0	-0.00(-29.41%)
Jan 06, 2017		0.0034	0.0034	0.0034	5	-0.00(-10.53%)
Nov 29, 2016		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Nov 28, 2016	0.0040	0.0040	0.0040	0.0040	15,000	-0.00(-6.98%)
Nov 21, 2016		0.0043	0.0043	0.0043	0	-0.00(-4.44%)
Nov 18, 2016	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-10.00%)
Nov 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Nov 14, 2016	0.0046	0.0046	0.0045	0.0045	10,000	-0.00(-19.64%)
Nov 09, 2016		0.0056	0.0056	0.0056	0	+0.00(+12.00%)
Nov 07, 2016		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Nov 04, 2016	0.0058	0.0058	0.0058	0.0058	1,400	-0.00(-1.69%)
Nov 03, 2016	0.0059	0.0059	0.0059	0.0059	26,400	+0.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.