Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0032 0.0032 0.0030 0.0030 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0039 0.0039 0.0030 0.0030 222,316 -0.00(-35.34%)
Jan 27, 2016 0.0038 0.0048 0.0032 0.0046 301,200 -0.00(-14.07%)
Jan 26, 2016 0.0036 0.0054 0.0031 0.0054 778,222 +0.00(+35.00%)
Jan 25, 2016 0.0046 0.0071 0.0035 0.0040 5,735,717 +0.00(+14.29%)
Jan 22, 2016 0.0035 0.0046 0.0022 0.0035 1,548,005 +0.00(+2.94%)
Jan 21, 2016 0.0031 0.0035 0.0020 0.0034 1,156,600 -0.00(-12.82%)
Jan 20, 2016 0.0030 0.0040 0.0020 0.0039 1,095,637 +0.00(+25.81%)
Jan 15, 2016 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jan 14, 2016 0.0040 0.0040 0.0040 0.0040 300,000 +0.00(+0.00%)
Jan 13, 2016 0.0041 0.0041 0.0040 0.0040 165,000 +0.00(+0.00%)
Jan 12, 2016 0.0041 0.0041 0.0040 0.0040 100,000 -0.00(-2.44%)
Jan 08, 2016 0.0041 0.0041 0.0041 0 -0.00(-21.15%)
Jan 06, 2016 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Jan 05, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Dec 30, 2015 0.0045 0.0045 0.0037 0.0042 370,000 -0.00(-16.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0050 0.0050 0.0050 0.0050 102,272 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0040 0.0055 0.0040 0.0050 144,941 +0.00(+25.00%)
Dec 22, 2015 0.0044 0.0045 0.0040 0.0040 250,000 +0.00(+14.29%)
Dec 21, 2015 0.0041 0.0041 0.0035 0.0035 300,000 -0.00(-14.22%)
Dec 17, 2015 0.0041 0.0041 0.0041 0 +0.00(+16.57%)
Dec 16, 2015 0.0044 0.0044 0.0035 0.0035 31,500 -0.00(-2.78%)
Dec 15, 2015 0.0030 0.0049 0.0030 0.0036 488,329 -0.00(-28.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 100 +0.00(+42.86%)
Dec 09, 2015 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Dec 08, 2015 0.0040 0.0050 0.0030 0.0050 75,000 +0.00(+25.00%)
Dec 07, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0025 0.0040 0.0025 0.0040 80,586 -0.00(-18.37%)
Dec 03, 2015 0.0049 0.0049 0.0049 0.0049 3,714 +0.00(+19.51%)
Dec 02, 2015 0.0041 0.0041 0.0041 0.0041 210,000 -0.00(-16.33%)
Nov 27, 2015 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Nov 25, 2015 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 24, 2015 0.0052 0.0053 0.0052 0.0052 168,000 +0.00(+0.00%)
Nov 23, 2015 0.0076 0.0052 0.0052 549,880 -0.00(-17.46%)
Nov 20, 2015 0.0053 0.0063 0.0053 0.0063 250,000 -0.00(-8.70%)
Nov 19, 2015 0.0069 0.0069 0.0052 0.0069 145,000 +0.00(+0.00%)
Nov 18, 2015 0.0051 0.0080 0.0051 0.0069 326,599 +0.00(+68.29%)
Nov 17, 2015 0.0051 0.0051 0.0041 0.0041 464,000 -0.00(-53.93%)
Nov 16, 2015 0.0052 0.0091 0.0052 0.0089 45,500 +0.00(+1.14%)
Nov 13, 2015 0.0088 0.0088 0.0088 0.0088 500 +0.00(+109.52%)
Nov 12, 2015 0.0070 0.0071 0.0042 0.0042 150,000 -0.00(-44.00%)
Nov 11, 2015 0.0086 0.0086 0.0072 0.0075 121,200 -0.00(-8.54%)
Nov 10, 2015 0.0085 0.0085 0.0082 0.0082 65,000 -0.00(-18.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 16,777 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Nov 05, 2015 0.0094 0.0110 0.0085 0.0085 377,585 -0.00(-9.57%)
Nov 04, 2015 0.0080 0.0094 0.0078 0.0094 362,772 +0.00(+40.30%)
Nov 03, 2015 0.0070 0.0085 0.0067 0.0067 1,009,686 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.