Indicators

Rockwell Automation (NY: ROK )

268.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.23	13.65	13.10	13.54	793,463	+0.17(+1.26%)
Jan 30, 2002	13.05	13.37	12.90	13.37	671,862	+0.08(+0.58%)
Jan 29, 2002	13.46	13.54	13.08	13.29	790,049	-0.31(-2.27%)
Jan 28, 2002	13.20	13.65	13.12	13.60	484,412	+0.33(+2.49%)
Jan 25, 2002	13.33	13.33	13.03	13.27	602,884	-0.02(-0.16%)
Jan 24, 2002	13.01	13.35	12.80	13.29	788,058	+0.29(+2.22%)
Jan 23, 2002	12.84	13.29	12.66	13.00	872,539	+0.16(+1.26%)
Jan 22, 2002	12.81	13.08	12.66	12.84	531,203	+0.03(+0.22%)
Jan 21, 2002	12.66	12.82	12.35	12.81	620,377	+0.00(+0.00%)
Jan 18, 2002	12.66	12.82	12.35	12.81	620,377	+0.06(+0.44%)
Jan 17, 2002	12.55	12.82	12.49	12.75	540,448	-0.25(-1.95%)
Jan 16, 2002	12.90	21.09	12.41	13.01	842,245	+0.07(+0.54%)
Jan 15, 2002	12.74	13.01	12.73	12.94	1,494,623	+0.31(+2.45%)
Jan 14, 2002	12.76	12.78	12.52	12.63	443,594	-0.08(-0.61%)
Jan 11, 2002	13.13	13.15	12.71	12.71	550,546	-0.44(-3.37%)
Jan 10, 2002	13.39	13.61	13.15	13.15	1,406,587	+0.59(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.