Indicators

Canadian National Railway Company (NY: CNI )

121.38 -1.78 (-1.45%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.536	1.558	1.536	1.555	3,402,803	+0.02(+0.99%)
Jan 30, 2002	1.534	1.543	1.518	1.540	4,016,544	+0.01(+0.71%)
Jan 29, 2002	1.553	1.583	1.526	1.529	5,428,357	-0.00(-0.27%)
Jan 28, 2002	1.521	1.534	1.515	1.533	2,155,423	+0.02(+1.18%)
Jan 25, 2002	1.499	1.524	1.492	1.515	5,321,528	+0.01(+0.76%)
Jan 24, 2002	1.520	1.542	1.501	1.504	4,179,929	-0.02(-1.56%)
Jan 23, 2002	1.474	1.528	1.474	1.528	5,711,138	+0.08(+5.73%)
Jan 22, 2002	1.419	1.454	1.419	1.445	2,046,500	+0.03(+1.89%)
Jan 21, 2002	1.431	1.437	1.408	1.418	2,710,513	+0.00(+0.00%)
Jan 18, 2002	1.431	1.437	1.408	1.418	2,710,513	-0.01(-0.98%)
Jan 17, 2002	1.407	1.434	1.407	1.432	4,090,905	+0.03(+2.39%)
Jan 16, 2002	1.435	1.435	1.394	1.399	2,896,939	-0.03(-1.98%)
Jan 15, 2002	1.426	1.436	1.416	1.427	3,923,331	+0.01(+0.88%)
Jan 14, 2002	1.399	1.415	1.394	1.415	2,551,317	+0.00(+0.14%)
Jan 11, 2002	1.442	1.451	1.405	1.413	2,180,559	-0.03(-2.03%)
Jan 10, 2002	1.453	1.453	1.423	1.442	4,394,633	-0.09(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.