Indicators

Core Laboratories Inc (NY: CLB )

16.99 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.494	2.536	2.486	2.515	232,595	+0.02(+0.83%)
Jan 30, 2002	2.474	2.494	2.349	2.494	280,702	+0.03(+1.27%)
Jan 29, 2002	2.494	2.544	2.372	2.463	481,788	-0.03(-1.25%)
Jan 28, 2002	2.623	2.646	2.494	2.494	521,235	-0.11(-4.38%)
Jan 25, 2002	2.619	2.702	2.609	2.609	417,325	-0.01(-0.40%)
Jan 24, 2002	2.536	2.663	2.536	2.619	558,277	+0.09(+3.70%)
Jan 23, 2002	2.453	2.526	2.442	2.526	712,218	+0.06(+2.27%)
Jan 22, 2002	2.526	2.526	2.470	2.470	149,852	-0.04(-1.41%)
Jan 21, 2002	2.557	2.578	2.484	2.505	717,029	+0.00(+0.00%)
Jan 18, 2002	2.557	2.578	2.484	2.505	717,029	-0.04(-1.63%)
Jan 17, 2002	2.600	2.623	2.546	2.546	537,351	-0.05(-2.00%)
Jan 16, 2002	2.671	2.682	2.588	2.598	551,542	-0.07(-2.72%)
Jan 15, 2002	2.578	2.690	2.578	2.671	306,920	+0.09(+3.63%)
Jan 14, 2002	2.692	2.692	2.578	2.578	235,963	-0.12(-4.39%)
Jan 11, 2002	2.721	2.727	2.671	2.696	242,698	-0.02(-0.92%)
Jan 10, 2002	2.806	2.858	2.702	2.721	147,446	-0.19(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.