Indicators

ABM Industries Inc (NY: ABM )

44.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.07	11.22	11.03	11.22	98,433	+0.09(+0.83%)
Jan 30, 2002	11.00	11.25	11.00	11.12	153,361	+0.06(+0.50%)
Jan 29, 2002	11.01	11.09	11.00	11.07	147,107	+0.01(+0.10%)
Jan 28, 2002	10.74	11.06	10.70	11.06	238,743	+0.36(+3.33%)
Jan 25, 2002	10.57	10.70	10.57	10.70	139,765	+0.13(+1.22%)
Jan 24, 2002	10.50	10.58	10.44	10.57	159,887	+0.12(+1.16%)
Jan 23, 2002	10.50	10.50	10.35	10.45	178,105	+0.01(+0.07%)
Jan 22, 2002	10.30	10.56	10.29	10.44	144,387	-0.11(-1.08%)
Jan 21, 2002	10.85	10.89	10.54	10.56	164,781	+0.00(+0.00%)
Jan 18, 2002	10.85	10.89	10.54	10.56	164,237	-0.25(-2.35%)
Jan 17, 2002	10.81	10.90	10.74	10.81	123,994	-0.02(-0.17%)
Jan 16, 2002	10.76	10.85	10.74	10.83	120,459	-0.11(-1.01%)
Jan 15, 2002	10.92	10.97	10.83	10.94	91,092	-0.01(-0.07%)
Jan 14, 2002	11.07	11.07	10.94	10.95	100,881	-0.05(-0.43%)
Jan 11, 2002	11.16	11.16	10.92	11.00	157,983	-0.21(-1.90%)
Jan 10, 2002	11.07	11.21	10.92	11.21	91,364	-0.32(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.