Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.540 2.690 2.500 2.680 89,533 +0.16(+6.41%)
Jan 30, 2017 2.620 2.630 2.500 2.519 30,680 -0.07(-2.76%)
Jan 27, 2017 2.570 2.690 2.525 2.590 34,715 +0.01(+0.39%)
Jan 26, 2017 2.632 2.660 2.510 2.580 26,714 -0.04(-1.53%)
Jan 25, 2017 2.744 2.755 2.500 2.620 44,089 -0.02(-0.76%)
Jan 24, 2017 2.560 2.750 2.510 2.640 80,055 +0.13(+5.05%)
Jan 23, 2017 2.490 2.600 2.380 2.513 92,415 +0.03(+1.34%)
Jan 20, 2017 2.430 2.486 2.430 2.480 6,665 +0.07(+2.90%)
Jan 19, 2017 2.580 2.590 2.350 2.410 88,882 -0.17(-6.59%)
Jan 18, 2017 2.760 2.760 2.550 2.580 71,374 -0.12(-4.44%)
Jan 17, 2017 2.770 2.805 2.633 2.700 79,272 -0.04(-1.58%)
Jan 13, 2017 2.743 2.743 2.743 0 -0.14(-4.75%)
Jan 12, 2017 2.830 2.900 2.614 2.880 120,915 +0.08(+2.86%)
Jan 11, 2017 3.150 3.154 2.600 2.800 656,355 -0.38(-11.95%)
Jan 10, 2017 2.400 3.200 2.400 3.180 884,972 +0.77(+31.95%)
Jan 09, 2017 2.370 2.450 2.330 2.410 51,472 +0.08(+3.43%)
Jan 06, 2017 2.330 2.370 2.270 2.330 40,597 +0.02(+0.87%)
Jan 05, 2017 2.330 2.332 2.260 2.310 6,815 +0.00(+0.00%)
Jan 04, 2017 2.250 2.400 2.250 2.310 25,028 +0.09(+4.05%)
Jan 03, 2017 2.215 2.330 2.200 2.220 18,799 -0.05(-2.20%)
Dec 30, 2016 2.270 2.270 2.270 0 -0.06(-2.45%)
Dec 29, 2016 2.360 2.480 2.300 2.327 75,002 -0.12(-5.02%)
Dec 28, 2016 2.480 2.530 2.400 2.450 60,734 -0.06(-2.39%)
Dec 27, 2016 2.390 2.700 2.308 2.510 343,312 +0.12(+5.02%)
Dec 23, 2016 2.390 2.390 2.390 0 +0.03(+1.27%)
Dec 22, 2016 2.410 2.440 2.290 2.360 40,415 -0.06(-2.52%)
Dec 21, 2016 2.280 2.450 2.280 2.421 151,010 +0.12(+5.27%)
Dec 20, 2016 2.250 2.320 2.170 2.300 75,802 +0.03(+1.32%)
Dec 19, 2016 2.370 2.400 2.250 2.270 64,932 -0.14(-5.81%)
Dec 16, 2016 2.310 2.510 2.270 2.410 134,920 +0.13(+5.70%)
Dec 15, 2016 2.310 2.390 2.160 2.280 223,450 -0.01(-0.44%)
Dec 14, 2016 2.300 2.440 2.200 2.290 389,927 -0.02(-0.87%)
Dec 13, 2016 2.350 2.391 2.280 2.310 30,545 -0.06(-2.53%)
Dec 12, 2016 2.470 2.600 2.350 2.370 30,804 -0.13(-5.20%)
Dec 09, 2016 2.716 2.730 2.450 2.500 44,744 -0.15(-5.66%)
Dec 08, 2016 2.490 2.670 2.461 2.650 25,849 +0.10(+3.92%)
Dec 07, 2016 2.590 2.760 2.522 2.550 38,329 -0.08(-3.04%)
Dec 06, 2016 2.390 2.690 2.390 2.630 34,641 +0.08(+3.14%)
Dec 05, 2016 2.500 2.640 2.110 2.550 151,418 -0.07(-2.67%)
Dec 02, 2016 2.790 2.935 2.620 2.620 80,818 -0.23(-8.07%)
Dec 01, 2016 2.930 3.079 2.715 2.850 95,342 -0.06(-2.06%)
Nov 30, 2016 2.720 2.970 2.720 2.910 82,560 +0.19(+6.99%)
Nov 29, 2016 3.140 3.239 2.720 2.720 175,765 -0.39(-12.54%)
Nov 28, 2016 3.280 3.290 3.110 3.110 92,494 -0.14(-4.23%)
Nov 25, 2016 3.190 3.306 3.160 3.247 18,277 +0.12(+3.74%)
Nov 23, 2016 3.130 3.130 3.130 0 +0.07(+2.29%)
Nov 22, 2016 3.220 3.240 3.020 3.060 42,888 -0.20(-6.13%)
Nov 21, 2016 3.600 3.670 3.150 3.260 173,163 -0.24(-6.86%)
Nov 18, 2016 3.410 3.500 3.350 3.500 123,476 +0.15(+4.48%)
Nov 17, 2016 3.250 3.490 3.060 3.350 270,621 +0.13(+4.04%)
Nov 16, 2016 3.010 3.250 2.940 3.220 316,902 +0.28(+9.53%)
Nov 15, 2016 3.020 3.030 2.730 2.940 148,623 -0.08(-2.65%)
Nov 14, 2016 2.800 3.170 2.790 3.020 230,935 +0.30(+11.03%)
Nov 11, 2016 2.610 2.750 2.450 2.720 65,756 +0.14(+5.42%)
Nov 10, 2016 2.500 2.595 2.390 2.580 52,187 +0.14(+5.74%)
Nov 09, 2016 2.330 2.470 2.300 2.440 115,466 +0.13(+5.63%)
Nov 08, 2016 2.290 2.480 2.281 2.310 26,734 -0.02(-0.86%)
Nov 07, 2016 2.480 2.490 2.190 2.330 37,554 -0.15(-6.05%)
Nov 04, 2016 2.480 2.520 2.210 2.480 108,451 +0.06(+2.48%)
Nov 03, 2016 2.480 2.480 2.310 2.420 25,734 +0.00(+0.00%)
Nov 02, 2016 2.490 2.490 2.350 2.420 33,366 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.