Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.531 3.568 3.420 3.531 29,898 -0.04(-1.04%)
Jan 30, 2017 3.779 3.779 3.568 3.568 27,323 -0.19(-5.17%)
Jan 27, 2017 3.933 4.110 3.754 3.763 22,751 -0.22(-5.58%)
Jan 26, 2017 4.087 4.087 3.940 3.985 6,539 -0.13(-3.15%)
Jan 25, 2017 4.059 4.263 3.930 4.115 17,000 +0.13(+3.26%)
Jan 24, 2017 4.078 4.356 3.985 3.985 22,816 -0.15(-3.59%)
Jan 23, 2017 3.846 4.433 3.846 4.134 32,141 +0.22(+5.69%)
Jan 20, 2017 3.910 3.911 3.910 3.911 688 +0.01(+0.24%)
Jan 19, 2017 3.902 4.032 3.809 3.902 25,823 -0.03(-0.71%)
Jan 18, 2017 3.772 3.930 3.708 3.930 32,762 +0.22(+5.98%)
Jan 17, 2017 3.874 3.874 3.698 3.708 9,099 -0.17(-4.29%)
Jan 13, 2017 3.874 3.874 3.874 0 -0.04(-0.95%)
Jan 12, 2017 3.874 3.911 3.837 3.911 4,865 +0.13(+3.43%)
Jan 11, 2017 3.726 4.087 3.661 3.781 35,945 +0.08(+2.26%)
Jan 10, 2017 3.689 3.698 3.640 3.698 6,862 -0.03(-0.75%)
Jan 09, 2017 3.513 3.791 3.392 3.726 47,699 +0.16(+4.42%)
Jan 06, 2017 3.476 3.689 3.429 3.568 25,823 +0.09(+2.67%)
Jan 05, 2017 3.462 3.503 3.457 3.476 10,856 -0.04(-1.06%)
Jan 04, 2017 3.513 3.522 3.485 3.513 6,638 +0.05(+1.34%)
Jan 03, 2017 3.485 3.550 3.401 3.466 9,876 -0.02(-0.53%)
Dec 30, 2016 3.485 3.485 3.485 0 +0.00(+0.03%)
Dec 29, 2016 3.425 3.484 3.411 3.484 7,024 +0.06(+1.87%)
Dec 28, 2016 3.411 3.448 3.318 3.420 44,306 +0.05(+1.37%)
Dec 27, 2016 3.531 3.627 3.365 3.374 19,591 -0.32(-8.54%)
Dec 23, 2016 3.689 3.689 3.689 0 +0.06(+1.79%)
Dec 22, 2016 3.763 3.763 3.503 3.624 46,404 -0.15(-3.99%)
Dec 21, 2016 3.791 3.883 3.744 3.774 18,306 -0.01(-0.18%)
Dec 20, 2016 3.772 3.800 3.760 3.781 13,861 +0.02(+0.49%)
Dec 19, 2016 3.791 3.800 3.698 3.763 37,955 +0.02(+0.50%)
Dec 16, 2016 3.781 3.788 3.707 3.744 10,458 +0.00(+0.00%)
Dec 15, 2016 3.809 3.840 3.642 3.744 50,730 -0.09(-2.42%)
Dec 14, 2016 3.939 3.976 3.707 3.837 35,455 -0.10(-2.59%)
Dec 13, 2016 4.032 4.032 3.778 3.939 60,048 -0.05(-1.16%)
Dec 12, 2016 3.587 4.032 3.547 3.985 197,352 +0.44(+12.56%)
Dec 09, 2016 3.615 3.615 3.448 3.540 21,659 -0.03(-0.78%)
Dec 08, 2016 3.476 3.615 3.448 3.568 126,653 +0.14(+4.05%)
Dec 07, 2016 3.309 3.465 3.309 3.429 38,550 +0.09(+2.78%)
Dec 06, 2016 3.337 3.337 3.244 3.337 28,521 +0.04(+1.12%)
Dec 05, 2016 3.337 3.337 3.225 3.299 38,702 +0.03(+0.85%)
Dec 02, 2016 3.374 3.392 3.262 3.272 34,040 -0.16(-4.59%)
Dec 01, 2016 3.346 3.466 3.244 3.429 61,710 +0.06(+1.79%)
Nov 30, 2016 3.578 3.578 3.244 3.369 54,390 -0.18(-5.09%)
Nov 29, 2016 3.429 3.578 3.427 3.550 20,395 +0.16(+4.64%)
Nov 28, 2016 3.429 3.429 3.383 3.392 31,252 -0.10(-2.92%)
Nov 25, 2016 3.355 3.578 3.355 3.494 41,680 +0.13(+3.75%)
Nov 23, 2016 3.368 3.368 3.368 0 +0.18(+5.63%)
Nov 22, 2016 3.133 3.280 3.133 3.188 6,617 +0.05(+1.47%)
Nov 21, 2016 3.235 3.410 3.077 3.142 37,395 -0.03(-0.88%)
Nov 18, 2016 3.327 3.327 3.096 3.170 46,475 -0.13(-3.93%)
Nov 17, 2016 3.253 3.340 3.179 3.299 33,734 +0.01(+0.28%)
Nov 16, 2016 3.383 3.476 3.133 3.290 145,458 -0.13(-3.79%)
Nov 15, 2016 3.642 3.920 3.305 3.420 142,286 -0.22(-6.11%)
Nov 14, 2016 3.290 3.652 2.929 3.642 1,288,582 +0.98(+36.93%)
Nov 11, 2016 2.539 2.669 2.521 2.660 10,366 +0.12(+4.74%)
Nov 10, 2016 2.641 2.641 2.521 2.539 16,508 +0.00(+0.00%)
Nov 09, 2016 2.465 2.539 2.463 2.539 11,886 +0.05(+1.86%)
Nov 08, 2016 2.484 2.530 2.447 2.493 30,050 -0.01(-0.37%)
Nov 07, 2016 2.521 2.576 2.502 2.502 10,511 -0.05(-1.81%)
Nov 04, 2016 2.475 2.549 2.467 2.549 22,369 +0.07(+2.99%)
Nov 03, 2016 2.456 2.521 2.456 2.475 11,280 -0.03(-1.11%)
Nov 02, 2016 2.530 2.530 2.495 2.502 9,738 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.