Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.135 2.224 2.108 2.108 10,601 -0.01(-0.42%)
Jan 30, 2013 2.126 2.224 2.091 2.117 9,342 -0.05(-2.46%)
Jan 29, 2013 2.091 2.268 2.091 2.171 5,893 +0.00(+0.00%)
Jan 28, 2013 2.206 2.206 2.166 2.171 1,868 +0.01(+0.41%)
Jan 25, 2013 2.224 2.269 2.064 2.162 9,273 -0.04(-1.62%)
Jan 24, 2013 2.260 2.349 2.153 2.197 18,466 -0.12(-5.00%)
Jan 23, 2013 2.233 2.393 2.233 2.313 4,383 +0.12(+5.61%)
Jan 22, 2013 2.446 2.500 2.180 2.190 56,452 -0.12(-5.31%)
Jan 18, 2013 2.179 2.346 2.162 2.313 26,019 +0.13(+6.12%)
Jan 17, 2013 2.082 2.180 2.039 2.180 8,834 +0.10(+4.70%)
Jan 16, 2013 2.091 2.091 2.073 2.082 786 -0.04(-1.68%)
Jan 15, 2013 2.064 2.117 2.037 2.117 3,290 +0.00(+0.00%)
Jan 12, 2013 2.117 2.117 2.117 0 +0.00(+0.00%)
Jan 11, 2013 2.117 2.126 2.055 2.117 12,780 +0.00(+0.00%)
Jan 10, 2013 2.117 2.117 2.117 2.117 112 -0.01(-0.42%)
Jan 09, 2013 2.126 2.126 2.100 2.126 6,997 +0.03(+1.49%)
Jan 08, 2013 2.082 2.144 2.055 2.095 4,035 -0.06(-2.69%)
Jan 07, 2013 2.171 2.171 2.023 2.153 5,513 -0.03(-1.22%)
Jan 04, 2013 2.135 2.180 2.126 2.180 13,263 +0.03(+1.49%)
Jan 03, 2013 2.028 2.180 2.028 2.148 1,517 -0.03(-1.47%)
Jan 02, 2013 2.020 2.180 2.019 2.180 4,877 +0.06(+2.95%)
Dec 31, 2012 2.064 2.117 2.011 2.117 12,027 +0.03(+1.27%)
Dec 28, 2012 2.019 2.117 2.002 2.091 13,942 +0.04(+2.17%)
Dec 27, 2012 2.046 2.082 2.011 2.046 4,969 +0.04(+1.77%)
Dec 26, 2012 2.055 2.108 2.002 2.011 7,812 -0.09(-4.24%)
Dec 24, 2012 2.079 2.108 2.073 2.100 8,542 -0.01(-0.42%)
Dec 21, 2012 2.011 2.108 2.002 2.108 7,114 -0.01(-0.42%)
Dec 20, 2012 2.064 2.117 2.011 2.117 6,182 +0.04(+1.71%)
Dec 19, 2012 2.082 2.082 2.082 2.082 281 -0.04(-1.68%)
Dec 18, 2012 2.091 2.117 2.019 2.117 7,208 +0.03(+1.28%)
Dec 17, 2012 2.117 2.117 1.957 2.091 6,300 -0.02(-0.84%)
Dec 14, 2012 2.046 2.117 2.046 2.108 15,358 -0.04(-2.07%)
Dec 13, 2012 2.116 2.180 2.091 2.153 4,337 +0.04(+1.68%)
Dec 12, 2012 2.037 2.162 2.037 2.117 26,628 +0.07(+3.48%)
Dec 11, 2012 2.028 2.046 2.028 2.046 1,767 +0.00(+0.14%)
Dec 10, 2012 2.028 2.082 2.028 2.043 18,597 +0.01(+0.56%)
Dec 07, 2012 2.091 2.091 1.986 2.032 5,812 -0.01(-0.70%)
Dec 06, 2012 1.859 2.046 1.833 2.046 30,892 +0.19(+10.05%)
Dec 05, 2012 2.028 2.037 1.851 1.859 35,940 -0.07(-3.69%)
Dec 04, 2012 2.117 2.117 1.868 1.930 26,841 -0.13(-6.52%)
Nov 30, 2012 2.091 2.100 1.957 2.065 93,666 +0.19(+10.02%)
Nov 29, 2012 1.770 2.091 1.770 1.877 156,626 +0.19(+11.05%)
Nov 28, 2012 1.726 1.726 1.690 1.690 14,859 -0.04(-2.06%)
Nov 27, 2012 1.628 1.726 1.619 1.726 10,477 +0.08(+4.95%)
Nov 26, 2012 1.726 1.726 1.628 1.644 5,002 -0.08(-4.72%)
Nov 23, 2012 1.717 1.735 1.699 1.726 2,810 +0.08(+4.87%)
Nov 21, 2012 1.628 1.726 1.628 1.646 1,236 -0.06(-3.65%)
Nov 20, 2012 1.699 1.744 1.628 1.708 3,990 -0.03(-1.54%)
Nov 16, 2012 1.610 1.735 1.735 1.735 20,458 -0.01(-0.51%)
Nov 15, 2012 1.610 1.744 1.610 1.744 2,647 +0.02(+1.03%)
Nov 14, 2012 1.655 1.726 1.655 1.726 3,209 -0.03(-1.52%)
Nov 13, 2012 1.752 1.753 1.619 1.753 1,796 +0.12(+7.65%)
Nov 12, 2012 1.673 1.673 1.628 1.628 2,961 -0.04(-2.14%)
Nov 09, 2012 1.726 1.726 1.646 1.664 6,424 -0.04(-2.60%)
Nov 08, 2012 1.708 1.708 1.708 1.708 160 -0.05(-3.03%)
Nov 07, 2012 1.761 1.761 1.761 1.761 1,107 +0.05(+3.13%)
Nov 06, 2012 1.708 1.708 1.699 1.708 5,030 +0.01(+0.52%)
Nov 05, 2012 1.699 1.699 1.699 1.699 861 -0.04(-2.05%)
Nov 02, 2012 1.735 1.735 1.708 1.735 7,868 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.