Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.815 1.922 1.815 1.913 29,648 +0.10(+5.37%)
Jan 28, 2011 1.828 1.868 1.806 1.815 28,877 -0.04(-2.36%)
Jan 27, 2011 1.779 1.859 1.735 1.859 27,975 +0.05(+2.96%)
Jan 26, 2011 1.708 1.806 1.708 1.806 8,592 +0.11(+6.28%)
Jan 25, 2011 1.753 1.753 1.690 1.699 10,397 -0.10(-5.45%)
Jan 24, 2011 1.744 1.815 1.744 1.797 3,484 +0.06(+3.59%)
Jan 21, 2011 1.744 1.744 1.735 1.735 224 +0.01(+0.52%)
Jan 20, 2011 1.726 1.726 1.726 1.726 449 -0.07(-3.97%)
Jan 19, 2011 1.797 1.797 1.797 1.797 352 +0.00(+0.01%)
Jan 18, 2011 1.761 1.806 1.726 1.797 1,798 -0.01(-0.49%)
Jan 14, 2011 1.699 1.806 1.690 1.806 41,706 +0.08(+4.63%)
Jan 13, 2011 1.699 1.797 1.690 1.726 16,381 +0.04(+2.07%)
Jan 12, 2011 1.699 1.699 1.690 1.691 1,644 -0.04(-2.52%)
Jan 11, 2011 1.708 1.735 1.664 1.735 9,137 +0.01(+0.51%)
Jan 10, 2011 1.655 1.779 1.655 1.726 40,578 +0.04(+2.65%)
Jan 07, 2011 1.655 1.681 1.601 1.681 2,222 -0.04(-2.59%)
Jan 06, 2011 1.637 1.726 1.628 1.726 18,216 +0.03(+1.58%)
Jan 05, 2011 1.664 1.699 1.646 1.699 5,766 +0.00(+0.00%)
Jan 04, 2011 1.619 1.699 1.601 1.699 9,306 +0.08(+4.95%)
Jan 03, 2011 1.628 1.735 1.601 1.619 3,259 -0.04(-2.67%)
Dec 31, 2010 1.779 1.779 1.619 1.664 4,243 -0.07(-4.10%)
Dec 30, 2010 1.637 1.770 1.637 1.735 6,294 +0.03(+1.56%)
Dec 29, 2010 1.610 1.708 1.601 1.708 7,643 +0.03(+1.59%)
Dec 28, 2010 1.673 1.761 1.601 1.681 8,655 -0.06(-3.57%)
Dec 27, 2010 1.646 1.779 1.610 1.744 2,810 +0.10(+5.94%)
Dec 23, 2010 1.753 1.753 1.646 1.646 3,821 -0.06(-3.65%)
Dec 22, 2010 1.717 1.770 1.699 1.708 6,471 -0.01(-0.52%)
Dec 21, 2010 1.584 1.717 1.583 1.717 3,372 +0.10(+6.04%)
Dec 20, 2010 1.655 1.658 1.619 1.619 1,369 -0.04(-2.15%)
Dec 17, 2010 1.758 1.779 1.655 1.655 6,125 -0.09(-5.11%)
Dec 16, 2010 1.788 1.788 1.744 1.744 4,159 -0.06(-3.44%)
Dec 15, 2010 1.788 1.842 1.717 1.806 34,846 +0.02(+1.00%)
Dec 14, 2010 1.735 1.815 1.735 1.788 20,511 -0.04(-1.95%)
Dec 13, 2010 1.708 1.824 1.689 1.824 62,780 +0.12(+6.77%)
Dec 10, 2010 1.593 1.708 1.593 1.708 54,629 +0.11(+6.66%)
Dec 09, 2010 1.539 1.619 1.530 1.601 25,156 +0.06(+4.05%)
Dec 08, 2010 1.575 1.575 1.530 1.539 10,671 +0.03(+1.76%)
Dec 07, 2010 1.557 1.619 1.512 1.512 36,841 -0.07(-4.49%)
Dec 06, 2010 1.592 1.601 1.539 1.583 10,554 +0.04(+2.88%)
Dec 03, 2010 1.601 1.601 1.539 1.539 13,601 -0.06(-3.88%)
Dec 02, 2010 1.601 1.601 1.601 1.601 2,810 +0.02(+1.12%)
Dec 01, 2010 1.557 1.584 1.521 1.584 6,662 -0.01(-0.56%)
Nov 30, 2010 1.575 1.592 1.557 1.592 4,608 +0.04(+2.87%)
Nov 29, 2010 1.530 1.566 1.512 1.548 11,015 +0.02(+1.16%)
Nov 26, 2010 1.530 1.628 1.530 1.530 13,545 -0.03(-1.71%)
Nov 24, 2010 1.566 1.557 1.557 1.557 9,758 +0.03(+1.74%)
Nov 23, 2010 1.592 1.592 1.530 1.530 133,410 -0.03(-1.71%)
Nov 22, 2010 1.592 1.690 1.557 1.557 72,600 -0.08(-4.89%)
Nov 19, 2010 1.601 1.690 1.539 1.637 22,149 +0.01(+0.55%)
Nov 18, 2010 1.726 1.743 1.575 1.628 23,572 -0.10(-5.67%)
Nov 17, 2010 1.779 1.779 1.690 1.726 23,890 -0.02(-1.02%)
Nov 16, 2010 1.833 1.859 1.700 1.744 9,697 +0.04(+2.62%)
Nov 15, 2010 1.797 1.850 1.699 1.699 11,512 -0.15(-8.17%)
Nov 12, 2010 1.842 1.895 1.806 1.850 17,252 -0.02(-0.95%)
Nov 11, 2010 2.100 2.162 1.753 1.868 206,205 -0.06(-3.23%)
Nov 10, 2010 1.922 1.975 1.842 1.930 6,592 -0.06(-3.12%)
Nov 09, 2010 1.948 1.993 1.877 1.993 3,598 +0.03(+1.36%)
Nov 08, 2010 1.966 1.966 1.886 1.966 22,347 +0.05(+2.80%)
Nov 05, 2010 1.815 1.913 1.806 1.913 14,118 +0.17(+9.69%)
Nov 04, 2010 1.922 1.966 1.744 1.744 22,177 -0.17(-8.84%)
Nov 03, 2010 1.904 1.922 1.824 1.913 8,660 +0.08(+4.37%)
Nov 02, 2010 1.868 1.868 1.804 1.833 2,894 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.