Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.9253 0.9253 0.8852 0.8896 42,937 -0.05(-5.67%)
Jan 28, 2010 0.9074 0.9786 0.9074 0.9431 5,564 -0.03(-2.74%)
Jan 27, 2010 0.9430 0.9697 0.9074 0.9697 2,585 -0.01(-0.91%)
Jan 26, 2010 0.9430 1.005 0.9429 0.9786 30,362 +0.04(+3.77%)
Jan 25, 2010 0.9519 0.9608 0.9074 0.9430 28,220 -0.02(-1.84%)
Jan 22, 2010 0.9252 0.9608 0.8895 0.9607 11,043 -0.02(-1.82%)
Jan 21, 2010 0.9876 0.9876 0.9343 0.9785 1,194 -0.04(-4.36%)
Jan 20, 2010 0.9430 1.023 0.8896 1.023 18,837 +0.06(+6.48%)
Jan 19, 2010 1.068 1.068 0.9163 0.9608 10,448 -0.02(-1.82%)
Jan 15, 2010 1.059 0.9786 0.9786 0.9786 7,306 -0.07(-6.78%)
Jan 14, 2010 0.9334 1.050 0.8985 1.050 8,086 +0.14(+15.69%)
Jan 13, 2010 0.8451 0.9519 0.8451 0.9074 57,159 -0.01(-0.97%)
Jan 12, 2010 0.9875 0.9875 0.9163 0.9163 64,384 -0.09(-8.85%)
Jan 11, 2010 0.9074 1.228 0.9074 1.005 349,606 +0.10(+10.78%)
Jan 08, 2010 0.8896 0.9608 0.8896 0.9074 47,177 +0.02(+2.00%)
Jan 07, 2010 0.8807 0.9252 0.8096 0.8896 43,906 +0.04(+4.17%)
Jan 06, 2010 0.8807 0.9519 0.8274 0.8540 92,734 -0.02(-2.04%)
Jan 05, 2010 0.8807 0.8896 0.8718 0.8718 11,174 +0.00(+0.00%)
Jan 04, 2010 0.8896 0.8984 0.8185 0.8718 9,085 -0.02(-1.99%)
Dec 30, 2009 0.8629 0.8895 0.8895 0.8895 4,833 -0.00(-0.01%)
Dec 29, 2009 0.8451 0.8896 0.8451 0.8896 29,169 +0.04(+5.26%)
Dec 28, 2009 0.7562 0.8807 0.7562 0.8451 32,431 -0.04(-5.00%)
Dec 24, 2009 0.8896 0.8896 0.8196 0.8896 71,490 +0.00(+0.00%)
Dec 22, 2009 0.8896 0.8896 0.8896 0.8896 0 +0.04(+5.25%)
Dec 21, 2009 0.8185 0.9786 0.8185 0.8452 28,944 +0.07(+9.21%)
Dec 18, 2009 0.7740 0.7740 0.7740 0.7740 119 -0.04(-5.43%)
Dec 16, 2009 0.8185 0.8185 0.8185 0.8185 0 +0.04(+5.74%)
Dec 15, 2009 0.7741 0.7741 0.7741 0.7741 123 -0.04(-4.38%)
Dec 14, 2009 0.8095 0.8185 0.8095 0.8096 16,523 +0.03(+3.41%)
Dec 11, 2009 0.7829 0.7829 0.7829 0.7829 786 +0.00(+0.02%)
Dec 10, 2009 0.7652 0.7827 0.7652 0.7827 1,011 -0.03(-3.31%)
Dec 09, 2009 0.8088 0.8095 0.7421 0.8095 1,405 -0.00(-0.45%)
Dec 08, 2009 0.7907 0.8131 0.7829 0.8131 11,802 +0.06(+7.53%)
Dec 07, 2009 0.7517 0.7917 0.7517 0.7562 4,746 +0.00(+0.59%)
Dec 04, 2009 0.7473 0.8007 0.7383 0.7517 71,959 +0.00(+0.60%)
Dec 03, 2009 0.7651 0.8007 0.7473 0.7473 20,057 -0.05(-6.61%)
Dec 02, 2009 0.7437 0.8002 0.7437 0.8002 11,339 +0.04(+5.14%)
Dec 01, 2009 0.7611 0.7611 0.7611 0.7611 337 -0.06(-7.01%)
Nov 30, 2009 0.7437 0.8269 0.7437 0.8185 1,686 -0.01(-1.08%)
Nov 27, 2009 0.7722 0.8274 0.7444 0.8274 25,853 +0.07(+9.41%)
Nov 25, 2009 0.7829 0.8274 0.7117 0.7562 86,066 -0.05(-6.58%)
Nov 24, 2009 0.7651 0.8095 0.7649 0.8095 15,530 -0.02(-2.16%)
Nov 23, 2009 0.8451 0.8451 0.7686 0.8274 7,849 +0.03(+3.33%)
Nov 20, 2009 0.7660 0.8007 0.7651 0.8007 1,107 +0.04(+4.65%)
Nov 19, 2009 0.7995 0.8007 0.7651 0.7651 6,800 -0.05(-6.52%)
Nov 18, 2009 0.7919 0.8451 0.7295 0.8185 41,995 +0.02(+2.22%)
Nov 17, 2009 0.7918 0.8274 0.7917 0.8007 39,868 -0.03(-3.22%)
Nov 16, 2009 0.7742 0.8274 0.7740 0.8273 38,319 -0.04(-4.13%)
Nov 13, 2009 0.9341 0.9608 0.8007 0.8629 46,942 -0.07(-7.62%)
Nov 12, 2009 1.032 1.032 0.8185 0.9341 167,198 -0.09(-8.69%)
Nov 11, 2009 0.8896 1.334 0.8452 1.023 693,286 +0.06(+6.47%)
Nov 10, 2009 0.8185 0.9608 0.8096 0.9608 24,617 +0.14(+17.40%)
Nov 09, 2009 0.8096 0.8665 0.8096 0.8184 15,893 +0.04(+5.75%)
Nov 06, 2009 0.7741 0.7741 0.7339 0.7739 3,709 -0.05(-6.36%)
Nov 05, 2009 0.8185 0.8269 0.7744 0.8265 7,285 +0.01(+0.98%)
Nov 04, 2009 0.8185 0.8185 0.8007 0.8185 7,472 +0.02(+2.22%)
Nov 03, 2009 0.8184 0.8184 0.7296 0.8007 8,542 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.