Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5604 0.5605 0.5604 0.5605 1,124 -0.01(-1.56%)
Jan 29, 2009 0.5604 0.5694 0.4893 0.5694 2,630 -0.01(-1.54%)
Jan 28, 2009 0.5783 0.5783 0.5783 0.5783 0 +0.00(+0.00%)
Jan 27, 2009 0.5605 0.5783 0.5605 0.5783 449 +0.00(+0.19%)
Jan 26, 2009 0.5249 0.5783 0.4893 0.5772 4,608 -0.04(-7.16%)
Jan 21, 2009 0.6227 0.6217 0.6217 0.6217 0 +0.00(+0.00%)
Jan 20, 2009 0.5338 0.6217 0.5071 0.6217 3,350 +0.01(+1.45%)
Jan 12, 2009 0.6138 0.6128 0.6128 0.6128 0 +0.00(+0.00%)
Jan 09, 2009 0.5249 0.6128 0.6128 0.6128 786 -0.01(-1.60%)
Jan 06, 2009 0.6227 0.6227 0.6227 0.6227 0 +0.00(+0.00%)
Jan 05, 2009 0.6227 0.6227 0.6227 0.6227 0 +0.01(+1.45%)
Jan 02, 2009 0.5872 0.6138 0.5872 0.6138 786 -0.01(-1.43%)
Dec 31, 2008 0.5427 0.6227 0.4982 0.6227 0 +0.00(+0.00%)
Dec 30, 2008 0.5516 0.6227 0.4804 0.6227 16,883 +0.07(+12.90%)
Dec 29, 2008 0.5783 0.5783 0.5516 0.5516 1,348 -0.03(-4.62%)
Dec 26, 2008 0.5338 0.5783 0.5338 0.5783 3,483 -0.01(-1.52%)
Dec 24, 2008 0.5071 0.5872 0.4893 0.5872 6,259 +0.01(+1.54%)
Dec 23, 2008 0.4993 0.6039 0.4715 0.5783 9,781 -0.03(-4.41%)
Dec 22, 2008 0.5960 0.6049 0.5960 0.6049 1,124 +0.00(+0.00%)
Dec 19, 2008 0.5516 0.6128 0.5516 0.6049 3,295 +0.04(+7.95%)
Dec 18, 2008 0.5604 0.5604 0.5604 0.5604 112 -0.02(-2.91%)
Dec 17, 2008 0.5694 0.5772 0.5071 0.5772 1,686 +0.03(+4.65%)
Dec 16, 2008 0.5516 0.5516 0.5516 0.5516 112 -0.03(-4.62%)
Dec 15, 2008 0.5783 0.5783 0.5783 0.5783 0 +0.00(+0.00%)
Dec 12, 2008 0.5071 0.5783 0.5071 0.5783 224 +0.01(+1.56%)
Dec 11, 2008 0.5071 0.5872 0.4982 0.5694 3,147 -0.04(-5.88%)
Dec 10, 2008 0.6049 0.6049 0.6049 0.6049 337 -0.01(-1.45%)
Dec 09, 2008 0.6138 0.6138 0.6138 0.6138 0 +0.00(+0.00%)
Dec 08, 2008 0.4805 0.6138 0.4805 0.6138 2,000 +0.03(+4.55%)
Dec 04, 2008 0.5872 0.5872 0.5872 0.5872 0 +0.00(+0.00%)
Dec 03, 2008 0.5872 0.6138 0.5249 0.5872 3,597 -0.03(-4.35%)
Dec 02, 2008 0.6138 0.6138 0.6138 0.6138 0 +0.00(+0.00%)
Dec 01, 2008 0.4722 0.6484 0.4722 0.6138 13,781 +0.00(+0.00%)
Nov 28, 2008 0.6494 0.6494 0.5783 0.6138 113,081 +0.03(+4.55%)
Nov 26, 2008 0.5249 0.6405 0.4626 0.5872 11,465 -0.04(-7.04%)
Nov 25, 2008 0.6138 0.6316 0.6138 0.6316 224 +0.03(+4.41%)
Nov 24, 2008 0.6049 0.6049 0.4982 0.6049 1,798 +0.00(+0.00%)
Nov 21, 2008 0.6227 0.6227 0.4538 0.6049 4,271 -0.02(-2.69%)
Nov 20, 2008 0.5516 0.6583 0.4448 0.6217 17,288 -0.04(-5.57%)
Nov 19, 2008 0.6494 0.6583 0.6494 0.6583 1,722 -0.01(-1.33%)
Nov 18, 2008 0.6494 0.6850 0.5872 0.6672 7,980 -0.04(-5.06%)
Nov 17, 2008 0.6316 0.7028 0.6227 0.7028 674 +0.00(+0.00%)
Nov 14, 2008 0.6662 0.7117 0.6142 0.7028 2,606 +0.04(+5.33%)
Nov 13, 2008 0.6405 0.6850 0.5250 0.6672 8,486 -0.04(-5.05%)
Nov 12, 2008 0.6939 0.7028 0.6939 0.7027 4,046 +0.05(+7.18%)
Nov 11, 2008 0.6138 0.6939 0.6138 0.6557 399,899 -0.05(-6.71%)
Nov 10, 2008 0.6583 0.7028 0.6583 0.7028 923 +0.04(+6.76%)
Nov 07, 2008 0.6654 0.6654 0.6583 0.6583 1,473 -0.02(-2.37%)
Nov 06, 2008 0.6227 0.6743 0.5783 0.6743 6,990 -0.01(-1.43%)
Nov 05, 2008 0.6850 0.6841 0.6841 0.6841 0 +0.00(+0.00%)
Nov 04, 2008 0.6672 0.6841 0.6672 0.6841 2,023 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.