Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 357.60 393.60 357.60 384.00 101 +31.20(+8.84%)
Jan 28, 2016 352.80 379.20 338.40 352.80 242 -14.40(-3.92%)
Jan 27, 2016 345.60 379.20 343.20 367.20 95 +12.00(+3.38%)
Jan 26, 2016 381.60 381.60 343.20 355.20 368 -31.20(-8.07%)
Jan 25, 2016 396.00 412.80 379.20 386.40 33 -8.16(-2.07%)
Jan 22, 2016 393.94 405.60 372.24 394.56 112 +0.96(+0.24%)
Jan 21, 2016 460.80 475.20 336.00 393.60 1,402 +0.00(+0.00%)
Jan 20, 2016 396.00 398.40 388.80 393.60 47 -8.88(-2.21%)
Jan 19, 2016 424.80 429.60 394.20 402.48 14 -7.92(-1.93%)
Jan 15, 2016 417.60 410.40 410.40 410.40 247 -33.60(-7.57%)
Jan 14, 2016 384.00 460.80 367.20 444.00 1,098 +62.40(+16.35%)
Jan 13, 2016 391.20 396.00 379.20 381.60 95 -16.78(-4.21%)
Jan 12, 2016 405.60 408.53 393.60 398.38 30 -11.45(-2.79%)
Jan 11, 2016 427.20 431.98 408.00 409.82 139 -12.58(-2.98%)
Jan 08, 2016 432.00 444.00 422.40 422.40 53 -9.60(-2.22%)
Jan 07, 2016 446.40 446.40 427.20 432.00 100 -31.20(-6.74%)
Jan 06, 2016 444.00 463.20 432.00 463.20 47 +19.20(+4.32%)
Jan 05, 2016 429.60 477.60 422.40 444.00 515 +9.60(+2.21%)
Jan 04, 2016 444.00 444.00 420.00 434.40 169 -24.24(-5.29%)
Dec 31, 2015 432.00 458.64 458.64 458.64 198 +21.70(+4.97%)
Dec 30, 2015 436.80 444.00 434.40 436.94 118 -2.26(-0.51%)
Dec 29, 2015 444.00 458.40 439.20 439.20 51 -19.20(-4.19%)
Dec 28, 2015 479.98 479.98 439.20 458.40 88 -16.80(-3.54%)
Dec 24, 2015 482.40 475.20 475.20 475.20 40 +7.20(+1.54%)
Dec 23, 2015 456.00 477.60 451.20 468.00 306 +16.80(+3.72%)
Dec 22, 2015 458.40 465.60 439.20 451.20 172 +4.80(+1.08%)
Dec 21, 2015 439.20 457.58 439.20 446.40 8 -2.40(-0.53%)
Dec 18, 2015 458.40 460.80 446.40 448.80 11 +2.40(+0.54%)
Dec 17, 2015 480.00 480.00 425.06 446.40 67 -28.80(-6.06%)
Dec 16, 2015 448.80 501.60 446.40 475.20 105 +31.20(+7.03%)
Dec 15, 2015 442.94 454.56 439.20 444.00 15 +7.20(+1.65%)
Dec 14, 2015 451.90 463.20 427.20 436.80 98 -28.80(-6.19%)
Dec 11, 2015 487.20 487.20 456.02 465.60 52 -19.20(-3.96%)
Dec 10, 2015 504.00 504.00 484.80 484.80 48 -12.00(-2.42%)
Dec 09, 2015 506.40 516.00 494.40 496.80 71 -4.80(-0.96%)
Dec 08, 2015 482.40 511.20 482.40 501.60 57 +9.60(+1.95%)
Dec 07, 2015 500.23 501.41 482.40 492.00 75 +7.20(+1.49%)
Dec 04, 2015 516.00 516.00 477.60 484.80 138 -9.60(-1.94%)
Dec 03, 2015 528.00 549.58 494.40 494.40 402 -16.80(-3.29%)
Dec 02, 2015 564.00 592.78 499.20 511.20 573 +12.00(+2.40%)
Dec 01, 2015 433.92 530.40 432.48 499.20 2,068 +62.40(+14.29%)
Nov 30, 2015 432.00 446.40 429.60 436.80 194 +14.40(+3.41%)
Nov 27, 2015 417.60 422.40 412.80 422.40 9 -2.40(-0.56%)
Nov 25, 2015 420.00 424.80 424.80 424.80 234 -7.22(-1.67%)
Nov 24, 2015 423.48 441.60 423.48 432.02 115 -2.38(-0.55%)
Nov 23, 2015 434.40 441.60 432.00 434.40 25 +0.00(+0.00%)
Nov 20, 2015 428.64 446.40 428.64 434.40 34 -7.20(-1.63%)
Nov 19, 2015 439.18 446.40 424.80 441.60 61 +2.40(+0.55%)
Nov 18, 2015 434.88 441.60 432.00 439.20 133 +4.80(+1.10%)
Nov 17, 2015 420.48 441.60 420.02 434.40 317 +2.40(+0.56%)
Nov 16, 2015 436.80 436.80 420.00 432.00 422 -9.58(-2.17%)
Nov 13, 2015 432.72 441.58 432.00 441.58 66 +9.58(+2.22%)
Nov 12, 2015 432.02 441.58 427.20 432.00 410 -19.20(-4.26%)
Nov 11, 2015 444.48 458.40 429.60 451.20 329 -2.40(-0.53%)
Nov 10, 2015 444.00 453.60 429.60 453.60 48 +13.63(+3.10%)
Nov 09, 2015 449.28 449.28 436.80 439.97 83 -13.63(-3.01%)
Nov 06, 2015 441.60 458.40 434.40 453.60 77 +12.00(+2.72%)
Nov 05, 2015 465.60 465.60 441.60 441.60 121 -14.40(-3.16%)
Nov 04, 2015 456.00 460.80 436.80 456.00 124 +12.00(+2.70%)
Nov 03, 2015 456.00 475.20 439.20 444.00 920 -7.20(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.