Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (CSE: YUM )

0.0250 UNCHANGED
Last Price Updated: 2:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 8,002 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 100 +0.00(+20.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 21,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 10,246 +0.01(+100.00%)
Jan 03, 2024 0.0150 0 -0.01(-40.00%)
Dec 29, 2023 0.0250 500 +0.01(+66.67%)
Dec 27, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+66.67%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,800 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0150 0.0150 28,000 -0.01(-40.00%)
Dec 12, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 06, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 16,688 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 38,817 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Nov 30, 2023 0.0550 0.0550 0.0300 0.0300 21,051 +0.00(+20.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+66.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 11,900 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2023 0.0250 500 -0.00(-16.67%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Nov 10, 2023 0.0400 660 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0500 0.0350 0.0400 230,354 +0.01(+60.00%)
Nov 07, 2023 0.0250 0.0250 500 +0.02(+150.00%)
Nov 03, 2023 0.0100 400 -0.02(-60.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0250 3,200 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.