Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 500 +0.01(+17.65%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0850 6,000 -0.01(-10.53%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 52,500 -0.01(-5.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+11.11%)
Jan 17, 2023 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-10.00%)
Jan 16, 2023 0.1050 0.1050 0.0900 0.1000 26,000 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jan 12, 2023 0.0900 0.1000 0.0900 0.0900 34,500 -0.01(-10.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Jan 10, 2023 0.1000 0.1000 0.0900 0.0900 6,008 +0.08(+900.00%)
Jan 04, 2023 0.0090 0 -0.08(-90.00%)
Jan 03, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 -0.03(-25.00%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 84,000 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 16, 2022 0.1200 0.1200 0.1150 0.1150 40,000 -0.03(-17.86%)
Dec 15, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 14, 2022 0.1400 0.1400 0.1300 0.1300 1,003 +0.02(+18.18%)
Dec 12, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Dec 09, 2022 0.1100 0.1100 0.1000 0.1000 3,166 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.1000 0.0900 0.1000 59,001 +0.01(+11.11%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.0900 0.0900 29,500 -0.02(-18.18%)
Nov 29, 2022 0.1100 0.1100 2 +0.02(+22.22%)
Nov 23, 2022 0.0900 0 -0.03(-25.00%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Nov 14, 2022 0.1100 0.1100 0.1000 0.1000 3,000 +0.01(+11.11%)
Nov 11, 2022 0.1100 0.1100 0.0900 0.0900 89,000 -0.02(-18.18%)
Nov 10, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.1100 0.0900 0.1100 15,666 +0.02(+22.22%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 0 -0.02(-18.18%)
Nov 02, 2022 0.0800 0.1100 0.0800 0.1100 211,386 +0.04(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.