Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

0.1500 UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jan 28, 2022 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jan 26, 2022 0.3300 0.3300 0 +0.02(+4.76%)
Jan 25, 2022 0.3150 0.3150 0.3150 0.3150 10,500 -0.02(-4.55%)
Jan 24, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Jan 21, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Jan 20, 2022 0.2900 0.3400 0.2900 0.3400 32,800 +0.01(+3.03%)
Jan 19, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-4.48%)
Jan 17, 2022 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Jan 14, 2022 0.3200 0.3400 0.3200 0.3400 6,700 +0.00(+0.00%)
Jan 13, 2022 0.3300 0.3400 0.3300 0.3400 10,500 -0.00(-1.45%)
Jan 12, 2022 0.3450 0.3450 0.3450 0.3450 20,000 +0.00(+1.47%)
Jan 11, 2022 0.3400 0.3400 0.3400 0.3400 22,000 -0.01(-2.86%)
Jan 10, 2022 0.3200 0.3500 0.3200 0.3500 34,505 +0.00(+0.00%)
Jan 07, 2022 0.3450 0.3500 0.3400 0.3500 30,500 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 04, 2022 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-6.85%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 30, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 22, 2021 0.3000 0.3200 0.3000 0.3200 31,500 -0.03(-9.86%)
Dec 21, 2021 0.2800 0.3550 0.2750 0.3550 110,000 +0.07(+26.79%)
Dec 20, 2021 0.2400 0.2800 0.2300 0.2800 36,000 +0.04(+16.67%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Dec 13, 2021 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-14.29%)
Dec 07, 2021 0.2500 0.2800 0.2500 0.2800 10,000 +0.05(+21.74%)
Nov 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Nov 24, 2021 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Nov 23, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Nov 22, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Nov 19, 2021 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 18, 2021 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2500 24,000 -0.01(-3.85%)
Nov 11, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 09, 2021 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Nov 05, 2021 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 04, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.09(-25.71%)
Nov 03, 2021 0.2950 0.3500 0.2950 0.3500 10,000 +0.05(+18.64%)
Nov 02, 2021 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.