Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.810 4.200 3.760 4.020 119,992 +0.25(+6.63%)
Jan 30, 2023 3.780 4.000 3.760 3.770 253,981 -0.06(-1.57%)
Jan 27, 2023 3.690 3.880 3.600 3.830 198,976 +0.13(+3.51%)
Jan 26, 2023 3.780 3.780 3.540 3.700 236,055 -0.01(-0.27%)
Jan 25, 2023 3.830 3.870 3.700 3.710 138,687 -0.20(-5.12%)
Jan 24, 2023 4.000 4.000 3.660 3.910 199,367 -0.06(-1.51%)
Jan 23, 2023 4.140 4.140 3.970 3.970 36,669 -0.05(-1.24%)
Jan 20, 2023 3.990 4.100 3.950 4.020 39,748 +0.00(+0.00%)
Jan 19, 2023 4.030 4.050 3.930 4.020 142,502 -0.03(-0.74%)
Jan 18, 2023 4.140 4.140 3.970 4.050 121,890 -0.02(-0.49%)
Jan 17, 2023 4.080 4.110 4.010 4.070 45,401 +0.03(+0.74%)
Jan 16, 2023 4.030 4.090 4.000 4.040 11,440 +0.04(+1.00%)
Jan 13, 2023 3.980 4.040 3.900 4.000 95,274 +0.00(+0.00%)
Jan 12, 2023 4.070 4.070 3.910 4.000 95,416 +0.00(+0.00%)
Jan 11, 2023 4.000 4.130 3.960 4.000 90,062 +0.03(+0.76%)
Jan 10, 2023 4.040 4.050 3.940 3.970 103,799 -0.07(-1.73%)
Jan 09, 2023 4.250 4.250 3.950 4.040 131,413 -0.11(-2.65%)
Jan 06, 2023 4.330 4.330 4.060 4.150 181,580 -0.10(-2.35%)
Jan 05, 2023 4.330 4.420 4.210 4.250 142,590 +0.01(+0.24%)
Jan 04, 2023 4.290 4.360 4.140 4.240 150,676 +0.03(+0.71%)
Jan 03, 2023 4.330 4.410 4.020 4.210 370,738 +0.07(+1.69%)
Dec 30, 2022 4.140 0 +0.04(+0.98%)
Dec 29, 2022 3.990 4.250 3.890 4.100 600,337 +0.12(+3.02%)
Dec 28, 2022 3.870 4.200 3.530 3.980 1,445,751 -0.22(-5.24%)
Dec 23, 2022 4.200 0 +0.11(+2.69%)
Dec 22, 2022 4.000 4.110 3.800 4.090 200,805 -0.15(-3.54%)
Dec 21, 2022 3.850 4.300 3.640 4.240 511,254 +0.43(+11.29%)
Dec 20, 2022 4.320 4.340 3.750 3.810 1,102,424 -0.52(-12.01%)
Dec 19, 2022 4.840 5.000 4.090 4.330 853,141 -0.62(-12.53%)
Dec 16, 2022 4.610 5.270 4.610 4.950 654,517 +0.24(+5.10%)
Dec 15, 2022 4.800 5.110 4.560 4.710 331,169 -0.07(-1.46%)
Dec 14, 2022 5.140 5.230 4.700 4.780 552,575 -0.74(-13.41%)
Dec 13, 2022 5.510 5.620 5.040 5.520 670,698 +0.05(+0.91%)
Dec 12, 2022 6.000 6.000 5.450 5.470 596,560 -0.43(-7.29%)
Dec 09, 2022 5.680 6.200 5.590 5.900 389,308 -0.02(-0.34%)
Dec 08, 2022 6.330 6.570 5.620 5.920 1,143,906 -0.63(-9.62%)
Dec 07, 2022 6.950 6.950 6.270 6.550 686,435 -0.84(-11.37%)
Dec 06, 2022 7.620 7.700 6.820 7.390 938,327 -0.38(-4.89%)
Dec 05, 2022 7.800 8.180 7.470 7.770 1,231,472 +0.51(+7.02%)
Dec 02, 2022 7.080 7.610 6.910 7.260 575,839 +0.06(+0.83%)
Dec 01, 2022 6.930 7.330 6.790 7.200 497,109 +0.20(+2.86%)
Nov 30, 2022 6.960 7.050 6.880 7.000 240,863 +0.02(+0.29%)
Nov 29, 2022 7.020 7.185 6.960 6.980 433,936 -0.08(-1.13%)
Nov 28, 2022 7.260 7.400 6.980 7.060 213,129 -0.44(-5.87%)
Nov 25, 2022 7.540 7.540 7.290 7.500 59,598 +0.00(+0.00%)
Nov 24, 2022 7.550 7.550 7.420 7.500 17,919 -0.11(-1.45%)
Nov 23, 2022 7.140 7.700 6.980 7.610 483,805 +0.40(+5.55%)
Nov 22, 2022 7.140 7.230 7.060 7.210 108,314 +0.01(+0.14%)
Nov 21, 2022 7.360 7.490 7.050 7.200 147,556 -0.29(-3.87%)
Nov 18, 2022 7.590 7.610 7.240 7.490 156,258 -0.01(-0.13%)
Nov 17, 2022 7.420 7.520 7.360 7.500 125,850 +0.05(+0.67%)
Nov 16, 2022 7.670 7.670 7.310 7.450 189,266 -0.18(-2.36%)
Nov 15, 2022 7.550 7.720 7.180 7.630 429,881 +0.09(+1.19%)
Nov 14, 2022 7.450 8.070 7.100 7.540 578,878 +0.19(+2.59%)
Nov 11, 2022 7.400 7.440 7.210 7.350 118,826 +0.00(+0.00%)
Nov 10, 2022 7.280 7.500 7.210 7.350 207,135 -0.07(-0.94%)
Nov 09, 2022 7.380 7.600 7.180 7.420 329,198 -0.02(-0.27%)
Nov 08, 2022 7.210 7.500 7.120 7.440 162,817 +0.19(+2.62%)
Nov 07, 2022 7.270 7.280 7.100 7.250 96,173 -0.18(-2.42%)
Nov 04, 2022 7.200 7.430 7.065 7.430 100,316 +0.18(+2.48%)
Nov 03, 2022 7.020 7.350 6.900 7.250 123,882 +0.31(+4.47%)
Nov 02, 2022 7.060 7.270 6.880 6.940 216,967 -0.26(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.