Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 23,650 +0.02(+75.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0250 0.0250 27,014 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 50,300 -0.00(-16.67%)
Nov 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.