Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 05, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 30, 2014		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Dec 29, 2014	0.0100	0.0100	0.0100	0.0100	61,000	+0.00(+0.00%)
Dec 22, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2014	0.0100	0.0100	0.0100	0.0100	200,000	-0.01(-50.00%)
Dec 12, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 11, 2014	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 09, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 05, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2014	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Dec 02, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 27, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Nov 25, 2014		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Nov 24, 2014	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
Nov 18, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.