Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 90 -0.00(-11.11%)
Jan 27, 2022 0.0450 300 -0.01(-10.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0500 4,020 -0.00(-9.09%)
Jan 25, 2022 0.0500 0.0550 0.0400 0.0550 321,159 +0.01(+22.22%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 35,419 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 235,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0400 0.0500 114,900 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 223,034 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 22,401 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 11, 2022 0.0450 0.0500 0.0400 0.0400 26,686 -0.01(-20.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 93,025 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0550 0.0450 0.0500 1,744,944 +0.01(+42.86%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 240,790 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2021 0.0350 0.0400 0.0350 0.0400 52,000 +0.01(+33.33%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 6,200 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 50,509 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 153,000 -0.00(-12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 173,647 -0.01(-14.29%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0350 376,022 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0350 0.0350 447,000 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 360,508 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 408,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 209,250 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0500 0.0400 0.0500 686,580 +0.01(+42.86%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 234,750 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 183,000 -0.00(-12.50%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0400 553,000 +0.00(+14.29%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 64,427 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 120,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.