Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Jan 30, 2020 0.0300 0.0300 0.0250 0.0250 82,443 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 157,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 5,750 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0250 162,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0250 51,227 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0250 334,169 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 11,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.