Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.1050	25	+0.00(+0.00%)
Jan 25, 2023				0.1050	0	+0.00(+0.00%)
Jan 20, 2023				0.1050	0	+0.00(+5.00%)
Jan 11, 2023				0.1000	0	-0.01(-9.09%)
Jan 10, 2023		0.1100	0.1100	0.1100	500	+0.02(+22.22%)
Jan 03, 2023				0.0900	15	+0.00(+5.88%)
Dec 30, 2022				0.0850	0	-0.03(-26.09%)
Dec 16, 2022				0.1150	0	+0.01(+9.52%)
Dec 15, 2022	0.1100	0.1100	0.1050	0.1050	95,000	+0.00(+0.00%)
Dec 14, 2022	0.1050	0.1050	0.1050	0.1050	15,488	-0.01(-12.50%)
Dec 06, 2022				0.1200	0	+0.00(+4.35%)
Nov 29, 2022				0.1150	0	-0.00(-4.17%)
Nov 25, 2022				0.1200	0	+0.02(+20.00%)
Nov 22, 2022				0.1000	0	+0.00(+0.00%)
Nov 21, 2022	0.0950	0.1000	0.0950	0.1000	20,418	+0.01(+11.11%)
Nov 08, 2022				0.0900	0	-0.01(-10.00%)
Nov 03, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.