Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1450 0.1500 76,500 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1450 0.1500 144,000 -0.01(-6.25%)
Jan 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Jan 19, 2021 0.1700 0.1700 0.1700 0.1700 15,350 +0.00(+0.00%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 35,000 -0.00(-2.86%)
Jan 15, 2021 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Jan 14, 2021 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+2.94%)
Jan 13, 2021 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 10,500 -0.00(-2.86%)
Jan 11, 2021 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jan 08, 2021 0.1750 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1750 6,000 +0.01(+6.06%)
Jan 05, 2021 0.1700 0.1800 0.1650 0.1650 140,091 -0.01(-2.94%)
Jan 04, 2021 0.1650 0.1700 0.1650 0.1700 43,400 +0.01(+3.03%)
Dec 30, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 29, 2020 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1600 0.1400 0.1600 97,350 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1600 0.1550 0.1600 74,334 +0.01(+3.23%)
Dec 10, 2020 0.1550 0.1550 0.1550 0.1550 39,500 +0.01(+3.33%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 135,681 -0.01(-6.25%)
Dec 08, 2020 0.1550 0.1600 0.1550 0.1600 35,500 +0.00(+0.00%)
Dec 07, 2020 0.1450 0.1600 0.1450 0.1600 60,600 +0.02(+10.34%)
Dec 04, 2020 0.1400 0.1450 0.1400 0.1450 73,500 +0.01(+11.54%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 35,430 -0.01(-3.70%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1350 15,550 +0.01(+3.85%)
Dec 01, 2020 0.1250 0.1400 0.1250 0.1300 98,500 -0.01(-3.70%)
Nov 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 10, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.