Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Jan 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 15, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 14, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 13, 2020 0.1450 0.1450 0.1250 0.1250 3,600 -0.02(-10.71%)
Jan 10, 2020 0.1550 0.1550 0.1400 0.1400 6,250 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2020 0.1500 0.1500 0.1400 0.1500 82,300 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1600 0.1500 0.1500 155,100 -0.02(-11.76%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2019 0.1650 0.1700 0.1600 0.1650 39,600 +0.01(+6.45%)
Dec 27, 2019 0.1450 0.1550 0.1450 0.1550 35,882 +0.01(+10.71%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2019 0.1400 0.1450 0.1400 0.1450 58,900 +0.00(+3.57%)
Dec 20, 2019 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 75,000 +0.01(+8.33%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+4.35%)
Dec 13, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 12, 2019 0.1250 0.1300 0.1150 0.1150 19,000 -0.00(-4.17%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1200 62,000 +0.02(+20.00%)
Dec 10, 2019 0.0950 0.1000 0.0950 0.1000 186,000 +0.01(+11.11%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.