Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4700 0.4700 0.4600 0.4600 30,310 -0.01(-2.13%)
Jan 28, 2022 0.4700 0.4750 0.4700 0.4700 15,300 +0.00(+0.00%)
Jan 27, 2022 0.4800 0.4800 0.4650 0.4700 19,700 -0.01(-1.05%)
Jan 26, 2022 0.4900 0.4900 0.4750 0.4750 84,200 -0.02(-3.06%)
Jan 25, 2022 0.4650 0.4950 0.4600 0.4900 147,679 +0.02(+5.38%)
Jan 24, 2022 0.5000 0.5000 0.4650 0.4650 107,829 -0.02(-4.12%)
Jan 21, 2022 0.4850 0.4950 0.4800 0.4850 107,100 +0.00(+0.00%)
Jan 20, 2022 0.5100 0.5100 0.4850 0.4850 132,518 -0.03(-4.90%)
Jan 19, 2022 0.5000 0.5100 0.4950 0.5100 105,900 +0.02(+3.03%)
Jan 18, 2022 0.4950 0.5000 0.4900 0.4950 79,578 +0.00(+0.00%)
Jan 17, 2022 0.4850 0.4950 0.4850 0.4950 17,555 -0.01(-1.00%)
Jan 14, 2022 0.4900 0.5000 0.4900 0.5000 1,505 +0.02(+4.17%)
Jan 13, 2022 0.5000 0.5000 0.4800 0.4800 92,601 -0.03(-5.88%)
Jan 12, 2022 0.5200 0.5200 0.5100 0.5100 53,550 -0.01(-1.92%)
Jan 11, 2022 0.5100 0.5400 0.5100 0.5200 77,280 +0.02(+4.00%)
Jan 10, 2022 0.4800 0.5000 0.4800 0.5000 92,500 +0.02(+4.17%)
Jan 07, 2022 0.4800 0.4800 0.4800 0.4800 102,500 +0.00(+0.00%)
Jan 06, 2022 0.4900 0.4900 0.4800 0.4800 23,001 -0.01(-2.04%)
Jan 05, 2022 0.5000 0.5100 0.4900 0.4900 92,550 -0.02(-3.92%)
Jan 04, 2022 0.5300 0.5300 0.5100 0.5100 100,134 -0.01(-1.92%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 30, 2021 0.5300 0.5400 0.5300 0.5300 33,115 +0.02(+3.92%)
Dec 29, 2021 0.5100 0.5300 0.5000 0.5100 126,710 +0.00(+0.00%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 23, 2021 0.4950 0.5200 0.4950 0.5200 86,300 +0.03(+6.12%)
Dec 22, 2021 0.4900 0.5000 0.4900 0.4900 75,001 +0.00(+0.00%)
Dec 21, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Dec 20, 2021 0.4950 0.5000 0.4950 0.5000 34,510 +0.01(+1.01%)
Dec 17, 2021 0.5000 0.5300 0.4950 0.4950 33,424 -0.02(-2.94%)
Dec 16, 2021 0.4800 0.5200 0.4800 0.5100 59,300 +0.04(+8.51%)
Dec 15, 2021 0.4700 0.4800 0.4500 0.4700 248,280 -0.01(-2.08%)
Dec 14, 2021 0.4850 0.4850 0.4650 0.4800 51,600 +0.00(+0.00%)
Dec 13, 2021 0.4850 0.4950 0.4650 0.4800 277,760 +0.00(+0.00%)
Dec 10, 2021 0.4900 0.4900 0.4750 0.4800 176,255 -0.02(-4.00%)
Dec 09, 2021 0.5100 0.5100 0.4900 0.5000 23,454 -0.02(-3.85%)
Dec 08, 2021 0.5100 0.5200 0.5000 0.5200 23,200 +0.02(+4.00%)
Dec 07, 2021 0.4900 0.5100 0.4900 0.5000 60,060 +0.02(+3.09%)
Dec 06, 2021 0.4950 0.5100 0.4800 0.4850 97,050 -0.01(-1.02%)
Dec 03, 2021 0.4900 0.5000 0.4800 0.4900 115,200 +0.00(+0.00%)
Dec 02, 2021 0.5300 0.5300 0.4900 0.4900 94,181 -0.01(-2.00%)
Dec 01, 2021 0.5400 0.5400 0.5000 0.5000 102,000 -0.03(-5.66%)
Nov 30, 2021 0.5500 0.5600 0.5300 0.5300 129,000 -0.02(-3.64%)
Nov 29, 2021 0.5700 0.5700 0.5500 0.5500 47,830 -0.01(-1.79%)
Nov 26, 2021 0.5600 0.5600 0.5600 0.5600 15,100 +0.00(+0.00%)
Nov 25, 2021 0.5600 0.5800 0.5600 0.5600 14,171 -0.01(-1.75%)
Nov 24, 2021 0.6000 0.6000 0.5600 0.5700 119,000 -0.04(-6.56%)
Nov 23, 2021 0.6200 0.6200 0.6000 0.6100 44,400 -0.01(-1.61%)
Nov 22, 2021 0.6300 0.6500 0.6000 0.6200 230,599 +0.00(+0.00%)
Nov 19, 2021 0.6600 0.6700 0.6200 0.6200 46,601 -0.03(-4.62%)
Nov 18, 2021 0.7100 0.7100 0.6400 0.6500 275,445 -0.08(-10.96%)
Nov 17, 2021 0.6600 0.7300 0.6500 0.7300 372,319 +0.06(+8.96%)
Nov 16, 2021 0.6200 0.7100 0.6200 0.6700 304,881 +0.05(+8.06%)
Nov 15, 2021 0.6100 0.6200 0.6000 0.6200 54,375 +0.02(+3.33%)
Nov 12, 2021 0.5700 0.6200 0.5700 0.6000 94,600 +0.02(+3.45%)
Nov 11, 2021 0.5700 0.5800 0.5600 0.5800 87,119 +0.06(+11.54%)
Nov 09, 2021 0.5400 0.5400 0.5200 0.5200 60,769 -0.03(-5.45%)
Nov 08, 2021 0.5500 0.5500 0.5500 0.5500 15,513 -0.01(-1.79%)
Nov 05, 2021 0.5500 0.5600 0.5500 0.5600 50,510 +0.00(+0.00%)
Nov 04, 2021 0.5600 0.5600 0.5500 0.5600 10,900 +0.01(+1.82%)
Nov 03, 2021 0.5500 0.5600 0.5400 0.5500 27,126 +0.01(+1.85%)
Nov 02, 2021 0.5400 0.5400 0.5400 0.5400 14,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.