Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4800 0.4800 0.4400 0.4550 95,486 -0.01(-2.15%)
Jan 28, 2021 0.4250 0.4650 0.4250 0.4650 129,552 +0.05(+12.05%)
Jan 27, 2021 0.4600 0.4700 0.4150 0.4150 299,818 -0.05(-11.70%)
Jan 26, 2021 0.4650 0.4800 0.4650 0.4700 74,043 -0.01(-2.08%)
Jan 25, 2021 0.4900 0.4900 0.4700 0.4800 89,901 -0.02(-3.03%)
Jan 22, 2021 0.5000 0.5100 0.4900 0.4950 32,648 -0.02(-2.94%)
Jan 21, 2021 0.5200 0.5300 0.4800 0.5100 121,030 +0.00(+0.00%)
Jan 20, 2021 0.4400 0.5500 0.4350 0.5100 244,096 +0.06(+13.33%)
Jan 19, 2021 0.4600 0.4700 0.4350 0.4500 261,937 +0.02(+3.45%)
Jan 18, 2021 0.4600 0.4600 0.3900 0.4350 246,545 -0.01(-2.25%)
Jan 15, 2021 0.4500 0.4550 0.4450 0.4450 20,255 -0.01(-2.20%)
Jan 14, 2021 0.4650 0.4650 0.4300 0.4550 123,088 -0.01(-2.15%)
Jan 13, 2021 0.4700 0.4750 0.4650 0.4650 49,991 +0.01(+1.09%)
Jan 12, 2021 0.4500 0.4650 0.4350 0.4600 99,122 +0.02(+3.37%)
Jan 11, 2021 0.4800 0.4800 0.4450 0.4450 179,236 -0.03(-7.29%)
Jan 08, 2021 0.5000 0.5100 0.4650 0.4800 172,117 -0.03(-5.88%)
Jan 07, 2021 0.5000 0.5200 0.4950 0.5100 170,180 +0.02(+3.03%)
Jan 06, 2021 0.5000 0.5200 0.4900 0.4950 133,587 -0.01(-1.00%)
Jan 05, 2021 0.5200 0.5300 0.4900 0.5000 165,660 -0.01(-1.96%)
Jan 04, 2021 0.5500 0.5500 0.5000 0.5100 321,529 -0.02(-3.77%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2020 0.4600 0.4850 0.4550 0.4800 268,234 +0.02(+4.35%)
Dec 29, 2020 0.4600 0.4600 0.4350 0.4600 465,881 +0.02(+4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2020 0.4950 0.4950 0.4400 0.4650 352,563 -0.01(-3.12%)
Dec 22, 2020 0.4950 0.4950 0.4700 0.4800 216,216 -0.01(-1.03%)
Dec 21, 2020 0.4700 0.5000 0.4650 0.4850 473,660 +0.02(+4.30%)
Dec 18, 2020 0.4400 0.4800 0.4300 0.4650 387,620 +0.03(+5.68%)
Dec 17, 2020 0.4600 0.4800 0.4350 0.4400 616,129 -0.02(-3.30%)
Dec 16, 2020 0.3950 0.4700 0.3950 0.4550 2,029,098 +0.09(+22.97%)
Dec 15, 2020 0.4200 0.4200 0.3650 0.3700 377,745 -0.03(-7.50%)
Dec 14, 2020 0.3500 0.4100 0.3350 0.4000 231,115 +0.05(+14.29%)
Dec 11, 2020 0.3600 0.3600 0.3400 0.3500 126,201 -0.01(-1.41%)
Dec 10, 2020 0.3550 0.3550 0.3400 0.3550 155,000 +0.01(+1.43%)
Dec 09, 2020 0.3700 0.3700 0.3400 0.3500 156,000 -0.03(-7.89%)
Dec 08, 2020 0.3700 0.3950 0.3700 0.3800 309,471 +0.02(+5.56%)
Dec 07, 2020 0.3400 0.4200 0.3400 0.3600 367,600 +0.03(+9.09%)
Dec 04, 2020 0.3300 0.3400 0.3300 0.3300 168,500 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3300 0.3200 0.3300 45,533 +0.01(+3.13%)
Dec 02, 2020 0.3000 0.3200 0.3000 0.3200 74,509 +0.00(+0.00%)
Dec 01, 2020 0.3150 0.3200 0.3150 0.3200 25,000 +0.01(+3.23%)
Nov 30, 2020 0.3100 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3100 0.3000 0.3100 10,900 -0.01(-3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 500,000 +0.00(+0.00%)
Nov 24, 2020 0.3050 0.3200 0.2800 0.3200 71,200 +0.01(+3.23%)
Nov 23, 2020 0.3000 0.3100 0.3000 0.3100 41,665 +0.02(+5.08%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2950 25,501 +0.02(+7.27%)
Nov 19, 2020 0.2900 0.2900 0.2650 0.2750 177,500 -0.01(-5.17%)
Nov 18, 2020 0.3000 0.3000 0.2850 0.2900 151,890 -0.02(-6.45%)
Nov 17, 2020 0.3250 0.3250 0.2900 0.3100 212,021 -0.01(-3.13%)
Nov 16, 2020 0.3350 0.3350 0.3150 0.3200 65,750 -0.02(-4.48%)
Nov 13, 2020 0.3400 0.3400 0.3350 0.3350 76,666 -0.01(-1.47%)
Nov 12, 2020 0.3450 0.3450 0.3400 0.3400 11,500 +0.00(+0.00%)
Nov 11, 2020 0.3550 0.3600 0.3400 0.3400 44,350 -0.00(-1.45%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3450 29,049 +0.00(+1.47%)
Nov 09, 2020 0.3300 0.3500 0.3300 0.3400 162,869 -0.01(-4.23%)
Nov 06, 2020 0.3700 0.3800 0.3400 0.3550 179,325 -0.02(-4.05%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.3700 104,200 +0.02(+5.71%)
Nov 04, 2020 0.3650 0.3650 0.3500 0.3500 29,200 -0.01(-2.78%)
Nov 03, 2020 0.3650 0.3650 0.3550 0.3600 52,500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.