Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3600 0.3700 0.3550 0.3700 76,079 +0.01(+1.37%)
Jan 28, 2021 0.3700 0.3950 0.3600 0.3650 56,022 -0.01(-2.67%)
Jan 27, 2021 0.3700 0.3900 0.3600 0.3750 121,082 -0.02(-3.85%)
Jan 26, 2021 0.3900 0.3900 0.3800 0.3900 56,000 +0.01(+1.30%)
Jan 25, 2021 0.3950 0.4000 0.3650 0.3850 102,550 +0.01(+2.67%)
Jan 22, 2021 0.3800 0.3800 0.3650 0.3750 138,802 +0.01(+1.35%)
Jan 21, 2021 0.3750 0.3750 0.3650 0.3700 105,952 -0.01(-1.33%)
Jan 20, 2021 0.3800 0.3850 0.3750 0.3750 117,360 +0.00(+0.00%)
Jan 19, 2021 0.3850 0.3850 0.3650 0.3750 163,552 +0.00(+0.00%)
Jan 18, 2021 0.3750 0.3850 0.3700 0.3750 36,740 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3700 0.3750 117,580 -0.01(-1.32%)
Jan 14, 2021 0.3800 0.4100 0.3800 0.3800 316,475 +0.00(+0.00%)
Jan 13, 2021 0.3850 0.4000 0.3800 0.3800 28,600 -0.01(-2.56%)
Jan 12, 2021 0.3900 0.3950 0.3850 0.3900 108,389 +0.00(+0.00%)
Jan 11, 2021 0.4000 0.4000 0.3900 0.3900 180,890 -0.01(-2.50%)
Jan 08, 2021 0.3950 0.4000 0.3700 0.4000 289,822 +0.01(+1.27%)
Jan 07, 2021 0.3900 0.4050 0.3900 0.3950 159,445 +0.00(+0.00%)
Jan 06, 2021 0.4000 0.4100 0.3900 0.3950 199,775 +0.00(+0.00%)
Jan 05, 2021 0.4050 0.4100 0.3900 0.3950 150,701 +0.01(+1.28%)
Jan 04, 2021 0.4000 0.4200 0.3900 0.3900 571,459 -0.01(-2.50%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.4100 0.4350 0.4100 0.4150 74,060 +0.01(+1.22%)
Dec 29, 2020 0.4750 0.4750 0.4100 0.4100 101,380 -0.03(-6.82%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 23, 2020 0.4400 0.4400 0.4100 0.4100 54,340 -0.03(-5.75%)
Dec 22, 2020 0.4450 0.4450 0.4350 0.4350 1,540 -0.01(-2.25%)
Dec 21, 2020 0.4300 0.4500 0.4000 0.4450 379,293 +0.02(+4.71%)
Dec 18, 2020 0.4500 0.4700 0.4100 0.4250 273,539 -0.03(-5.56%)
Dec 17, 2020 0.4100 0.4500 0.4000 0.4500 241,312 +0.04(+9.76%)
Dec 16, 2020 0.4200 0.4200 0.4100 0.4100 11,358 +0.00(+0.00%)
Dec 15, 2020 0.3700 0.4100 0.3700 0.4100 15,200 +0.03(+9.33%)
Dec 14, 2020 0.4050 0.4050 0.3600 0.3750 284,719 -0.03(-8.54%)
Dec 11, 2020 0.4050 0.4150 0.4000 0.4100 36,200 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4100 0.4000 0.4100 53,000 +0.01(+2.50%)
Dec 09, 2020 0.3950 0.4000 0.3900 0.4000 64,700 +0.00(+0.00%)
Dec 08, 2020 0.3850 0.4000 0.3850 0.4000 41,190 +0.02(+3.90%)
Dec 07, 2020 0.4200 0.4200 0.3850 0.3850 264,314 -0.03(-8.33%)
Dec 04, 2020 0.4100 0.4200 0.4050 0.4200 24,451 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4200 0.4200 30,207 -0.01(-2.33%)
Dec 02, 2020 0.4200 0.4300 0.4200 0.4300 158,100 +0.02(+3.61%)
Dec 01, 2020 0.4300 0.4300 0.4100 0.4150 28,765 -0.01(-1.19%)
Nov 30, 2020 0.4150 0.4250 0.4100 0.4200 25,561 +0.01(+1.20%)
Nov 27, 2020 0.3950 0.4150 0.3950 0.4150 217,752 +0.02(+5.06%)
Nov 26, 2020 0.4100 0.4100 0.3900 0.3950 209,845 -0.01(-3.66%)
Nov 25, 2020 0.4100 0.4200 0.4000 0.4100 152,300 +0.01(+2.50%)
Nov 24, 2020 0.4250 0.4500 0.4000 0.4000 325,855 -0.05(-11.11%)
Nov 23, 2020 0.4700 0.4950 0.4500 0.4500 189,698 -0.02(-3.23%)
Nov 20, 2020 0.4300 0.4800 0.4300 0.4650 72,608 +0.06(+13.41%)
Nov 19, 2020 0.4600 0.4600 0.4050 0.4100 92,813 -0.05(-10.87%)
Nov 18, 2020 0.4450 0.4900 0.4350 0.4600 230,589 +0.02(+4.55%)
Nov 17, 2020 0.4250 0.4450 0.4150 0.4400 155,267 +0.03(+7.32%)
Nov 16, 2020 0.4150 0.4200 0.4000 0.4100 41,300 +0.01(+2.50%)
Nov 13, 2020 0.4500 0.4500 0.4000 0.4000 260,116 -0.02(-5.88%)
Nov 12, 2020 0.3400 0.4550 0.3400 0.4250 860,297 +0.10(+32.81%)
Nov 11, 2020 0.3150 0.3300 0.3150 0.3200 60,600 +0.02(+6.67%)
Nov 10, 2020 0.3100 0.3100 0.2900 0.3000 114,700 +0.00(+0.00%)
Nov 09, 2020 0.3000 0.3000 0.2800 0.3000 226,673 -0.01(-3.23%)
Nov 06, 2020 0.3350 0.3350 0.3100 0.3100 31,070 -0.01(-3.13%)
Nov 05, 2020 0.2950 0.3300 0.2950 0.3200 61,002 +0.03(+8.47%)
Nov 04, 2020 0.2900 0.2950 0.2900 0.2950 32,750 +0.01(+5.36%)
Nov 03, 2020 0.3000 0.3000 0.2800 0.2800 121,075 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.