Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.010 8.100 8.000 8.100 160,134 +0.09(+1.12%)
Jan 30, 2023 8.100 8.100 7.990 8.010 323,094 -0.12(-1.48%)
Jan 27, 2023 8.160 8.160 8.110 8.130 260,057 -0.03(-0.37%)
Jan 26, 2023 8.220 8.220 8.110 8.160 102,385 -0.01(-0.12%)
Jan 25, 2023 8.150 8.170 8.100 8.170 151,407 +0.01(+0.12%)
Jan 24, 2023 8.200 8.210 8.130 8.160 206,594 -0.06(-0.73%)
Jan 23, 2023 8.220 8.270 8.180 8.220 144,604 +0.01(+0.12%)
Jan 20, 2023 8.190 8.210 8.130 8.210 127,636 +0.02(+0.24%)
Jan 19, 2023 8.150 8.210 8.120 8.190 198,957 +0.03(+0.37%)
Jan 18, 2023 8.270 8.270 8.150 8.160 213,504 -0.08(-0.97%)
Jan 17, 2023 8.310 8.310 8.240 8.240 116,933 -0.13(-1.55%)
Jan 16, 2023 8.270 8.370 8.270 8.370 92,783 +0.08(+0.97%)
Jan 13, 2023 8.220 8.290 8.210 8.290 109,341 +0.06(+0.73%)
Jan 12, 2023 8.270 8.270 8.170 8.230 105,931 -0.03(-0.36%)
Jan 11, 2023 8.240 8.260 8.180 8.260 112,046 +0.02(+0.24%)
Jan 10, 2023 8.170 8.240 8.140 8.240 76,402 +0.10(+1.23%)
Jan 09, 2023 8.290 8.290 8.140 8.140 190,650 -0.13(-1.57%)
Jan 06, 2023 8.290 8.290 8.150 8.270 95,836 +0.06(+0.73%)
Jan 05, 2023 8.270 8.270 8.190 8.210 169,461 -0.10(-1.20%)
Jan 04, 2023 8.290 8.310 8.220 8.310 158,304 +0.08(+0.97%)
Jan 03, 2023 8.300 8.300 8.180 8.230 84,724 +0.01(+0.12%)
Dec 30, 2022 8.220 0 -0.04(-0.48%)
Dec 29, 2022 8.210 8.290 8.200 8.260 30,074 +0.03(+0.36%)
Dec 28, 2022 8.290 8.320 8.220 8.230 119,321 -0.05(-0.60%)
Dec 23, 2022 8.280 0 +0.01(+0.12%)
Dec 22, 2022 8.260 8.270 8.170 8.270 96,851 -0.01(-0.12%)
Dec 21, 2022 8.250 8.310 8.210 8.280 123,315 +0.08(+0.98%)
Dec 20, 2022 8.180 8.210 8.150 8.200 49,457 +0.01(+0.12%)
Dec 19, 2022 8.230 8.230 8.160 8.190 51,681 -0.03(-0.36%)
Dec 16, 2022 8.300 8.300 8.180 8.220 153,034 -0.14(-1.67%)
Dec 15, 2022 8.470 8.470 8.330 8.360 120,462 -0.16(-1.88%)
Dec 14, 2022 8.520 8.600 8.490 8.520 121,681 -0.01(-0.12%)
Dec 13, 2022 8.550 8.610 8.490 8.530 174,576 +0.04(+0.47%)
Dec 12, 2022 8.430 8.490 8.430 8.490 99,909 +0.05(+0.59%)
Dec 09, 2022 8.500 8.520 8.430 8.440 99,670 -0.06(-0.71%)
Dec 08, 2022 8.420 8.500 8.420 8.500 144,403 +0.08(+0.95%)
Dec 07, 2022 8.350 8.430 8.350 8.420 103,870 +0.06(+0.72%)
Dec 06, 2022 8.420 8.430 8.330 8.360 75,029 -0.07(-0.83%)
Dec 05, 2022 8.470 8.470 8.410 8.430 119,320 -0.07(-0.82%)
Dec 02, 2022 8.420 8.500 8.400 8.500 130,466 +0.04(+0.47%)
Dec 01, 2022 8.430 8.500 8.420 8.460 184,809 +0.03(+0.36%)
Nov 30, 2022 8.260 8.430 8.230 8.430 179,186 +0.19(+2.31%)
Nov 29, 2022 8.270 8.270 8.190 8.240 72,295 -0.07(-0.84%)
Nov 28, 2022 8.340 8.370 8.290 8.310 108,488 -0.09(-1.07%)
Nov 25, 2022 8.340 8.400 8.330 8.400 145,308 +0.03(+0.36%)
Nov 24, 2022 8.310 8.380 8.310 8.370 43,240 +0.06(+0.72%)
Nov 23, 2022 8.300 8.320 8.260 8.310 159,483 +0.01(+0.12%)
Nov 22, 2022 8.270 8.300 8.250 8.300 129,126 +0.05(+0.61%)
Nov 21, 2022 8.230 8.270 8.210 8.250 125,124 +0.04(+0.49%)
Nov 18, 2022 8.180 8.220 8.170 8.210 108,240 +0.08(+0.98%)
Nov 17, 2022 8.100 8.150 8.070 8.130 102,221 -0.02(-0.25%)
Nov 16, 2022 8.160 8.210 8.130 8.150 120,710 -0.01(-0.12%)
Nov 15, 2022 8.180 8.220 8.090 8.160 142,622 +0.02(+0.25%)
Nov 14, 2022 8.160 8.230 8.140 8.140 152,510 -0.02(-0.25%)
Nov 11, 2022 8.200 8.200 8.070 8.160 127,834 -0.06(-0.73%)
Nov 10, 2022 8.190 8.220 8.100 8.220 449,343 +0.23(+2.88%)
Nov 09, 2022 8.050 8.090 7.980 7.990 88,264 -0.07(-0.87%)
Nov 08, 2022 8.050 8.130 8.000 8.060 145,356 +0.01(+0.12%)
Nov 07, 2022 7.980 8.060 7.950 8.050 69,653 +0.08(+1.00%)
Nov 04, 2022 7.940 7.970 7.860 7.970 107,501 +0.12(+1.53%)
Nov 03, 2022 7.890 7.920 7.810 7.850 159,444 -0.12(-1.51%)
Nov 02, 2022 8.100 8.140 7.970 7.970 260,067 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.