Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5100 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Jan 30, 2012 0.5100 0.5100 0.5100 0.5100 317 +0.00(+0.00%)
Jan 27, 2012 0.5100 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Jan 26, 2012 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2012 0.5100 0.5100 0.5100 59 +0.00(+0.00%)
Jan 23, 2012 0.5100 0.5100 0.5100 0.5100 1,013 +0.01(+2.00%)
Jan 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2012 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Jan 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2012 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Jan 16, 2012 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Jan 13, 2012 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jan 12, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2012 0.5000 0.5000 0.5000 46 +0.00(+0.00%)
Jan 10, 2012 0.5000 0.5000 0.5000 0.5000 1,003 +0.05(+12.36%)
Jan 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 06, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 05, 2012 0.4450 0.4450 0.4450 3 +0.00(+0.00%)
Jan 04, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 30, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 29, 2011 0.4450 0.4450 0.4450 0.4450 26 +0.00(+0.00%)
Dec 28, 2011 0.4450 0.4450 0.4450 0.4450 2 +0.00(+0.00%)
Dec 23, 2011 0.4450 0.4450 0.4450 0.4450 16 +0.00(+0.00%)
Dec 21, 2011 0.4450 0.4450 0.4450 0.4450 11 +0.00(+0.00%)
Dec 20, 2011 0.4450 0.4450 0.4450 0.4450 10 +0.00(+0.00%)
Dec 19, 2011 0.4450 0.4450 0.4450 0.4450 155 +0.00(+0.00%)
Dec 16, 2011 0.4450 0.4450 0.4450 0.4450 115 +0.00(+0.00%)
Dec 15, 2011 0.4450 0.4450 0.4450 0.4450 58 +0.00(+0.00%)
Dec 14, 2011 0.4450 0.4450 0.4450 0.4450 14,857 -0.01(-1.11%)
Dec 13, 2011 0.4500 0.4500 0.4500 0.4500 519 -0.05(-10.00%)
Dec 12, 2011 0.5000 0.5000 0.5000 23 +0.00(+0.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 92 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Dec 06, 2011 0.5000 0.5000 0.5000 148 +0.00(+0.00%)
Dec 05, 2011 0.5000 0.5000 0.5000 65 +0.00(+0.00%)
Dec 02, 2011 0.5000 0.5000 0.5000 24 +0.00(+0.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 52 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Nov 25, 2011 0.5000 0.5000 0.5000 39 +0.00(+0.00%)
Nov 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2011 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Nov 18, 2011 0.5000 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Nov 17, 2011 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Nov 16, 2011 0.5000 0.5000 0.5000 52 +0.00(+0.00%)
Nov 15, 2011 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 14, 2011 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Nov 11, 2011 0.5000 0.5000 0.5000 0.5000 535 -0.01(-1.96%)
Nov 10, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 09, 2011 0.5100 0.5100 0.5100 614 +0.00(+0.00%)
Nov 08, 2011 0.5100 0.5100 0.5100 48 +0.00(+0.00%)
Nov 07, 2011 0.5100 0.5100 0.5100 107 +0.00(+0.00%)
Nov 04, 2011 0.5100 0.5100 0.5100 54 +0.00(+0.00%)
Nov 03, 2011 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Nov 02, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.