Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6400 0.6700 0.6300 0.6300 20,034 +0.00(+0.00%)
Jan 29, 2015 0.7200 0.7200 0.6300 0.6300 29,505 -0.08(-11.27%)
Jan 28, 2015 0.7300 0.7300 0.6300 0.7100 80,684 -0.06(-7.79%)
Jan 27, 2015 0.7600 0.7800 0.7200 0.7700 59,025 -0.01(-1.28%)
Jan 26, 2015 0.8000 0.8000 0.7700 0.7800 37,085 -0.02(-2.50%)
Jan 23, 2015 0.7800 0.8000 0.7600 0.8000 128,381 +0.02(+2.56%)
Jan 22, 2015 0.7100 0.7900 0.7000 0.7800 109,245 +0.06(+8.33%)
Jan 21, 2015 0.7200 0.7200 0.7000 0.7200 48,666 +0.01(+1.41%)
Jan 20, 2015 0.6800 0.7100 0.6800 0.7100 120,693 +0.09(+14.52%)
Jan 19, 2015 0.6100 0.6500 0.6100 0.6200 11,910 -0.05(-7.46%)
Jan 16, 2015 0.6900 0.7300 0.5900 0.6700 145,750 -0.04(-5.63%)
Jan 15, 2015 0.4600 0.7200 0.4500 0.7100 208,867 +0.25(+54.35%)
Jan 14, 2015 0.4800 0.4800 0.4450 0.4600 97,630 -0.02(-4.17%)
Jan 13, 2015 0.4850 0.4850 0.4450 0.4800 37,573 +0.01(+3.23%)
Jan 12, 2015 0.4900 0.4900 0.4650 0.4650 2,625 -0.02(-4.12%)
Jan 08, 2015 0.4850 0.4850 0.4850 100 -0.02(-3.00%)
Jan 07, 2015 0.4800 0.5000 0.4750 0.5000 18,932 +0.01(+2.04%)
Jan 06, 2015 0.4800 0.5000 0.4800 0.4900 10,986 -0.01(-2.00%)
Jan 05, 2015 0.5000 0.5000 0.5000 0.5000 67,700 +0.01(+2.04%)
Jan 02, 2015 0.5400 0.5400 0.4900 0.4900 23,682 -0.02(-3.92%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 30, 2014 0.4800 0.4950 0.4800 0.4900 22,240 +0.03(+6.52%)
Dec 29, 2014 0.4800 0.4800 0.4600 0.4600 26,504 -0.03(-6.12%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 23, 2014 0.4600 0.4900 0.4600 0.4800 47,654 +0.01(+2.13%)
Dec 22, 2014 0.4500 0.4800 0.4300 0.4700 174,144 -0.01(-2.08%)
Dec 19, 2014 0.4600 0.4800 0.4500 0.4800 53,710 +0.00(+0.00%)
Dec 18, 2014 0.4300 0.4950 0.4300 0.4800 66,000 +0.05(+11.63%)
Dec 17, 2014 0.4600 0.4900 0.4300 0.4300 37,150 -0.01(-2.27%)
Dec 16, 2014 0.4500 0.4600 0.4400 0.4400 31,705 +0.00(+0.00%)
Dec 15, 2014 0.4300 0.4500 0.4300 0.4400 19,239 +0.00(+0.00%)
Dec 12, 2014 0.4300 0.4600 0.4300 0.4400 19,920 +0.02(+4.76%)
Dec 11, 2014 0.4900 0.4900 0.4050 0.4200 225,400 -0.07(-14.29%)
Dec 10, 2014 0.5000 0.5000 0.4900 0.4900 8,517 -0.01(-2.00%)
Dec 09, 2014 0.5000 0.5200 0.5000 0.5000 22,940 -0.01(-1.96%)
Dec 08, 2014 0.5100 0.5100 0.5000 0.5100 9,820 -0.02(-3.77%)
Dec 05, 2014 0.5100 0.5300 0.5100 0.5300 8,450 +0.01(+1.92%)
Dec 04, 2014 0.5200 0.5600 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 03, 2014 0.5100 0.5200 0.5100 0.5200 4,040 +0.01(+1.96%)
Dec 02, 2014 0.5300 0.5300 0.5100 0.5100 23,935 -0.05(-8.93%)
Dec 01, 2014 0.5400 0.5600 0.5100 0.5600 16,445 -0.01(-1.75%)
Nov 28, 2014 0.5500 0.5700 0.5400 0.5700 26,692 +0.00(+0.00%)
Nov 27, 2014 0.5500 0.5700 0.5500 0.5700 1,858 +0.01(+1.79%)
Nov 26, 2014 0.5500 0.5600 0.5400 0.5600 27,706 +0.00(+0.00%)
Nov 25, 2014 0.5600 0.5800 0.5500 0.5600 11,406 +0.01(+1.82%)
Nov 24, 2014 0.5600 0.5800 0.5500 0.5500 12,686 -0.04(-6.78%)
Nov 21, 2014 0.5700 0.5900 0.5600 0.5900 45,105 +0.03(+5.36%)
Nov 20, 2014 0.5700 0.5900 0.5600 0.5600 27,850 -0.02(-3.45%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5800 8,580 +0.00(+0.00%)
Nov 18, 2014 0.5900 0.5900 0.5500 0.5800 12,000 -0.01(-1.69%)
Nov 17, 2014 0.5600 0.5900 0.5600 0.5900 2,973 +0.02(+3.51%)
Nov 14, 2014 0.5700 0.5700 0.5700 0.5700 8,060 -0.02(-3.39%)
Nov 13, 2014 0.5900 0.6200 0.5800 0.5900 24,901 +0.00(+0.00%)
Nov 12, 2014 0.6100 0.6100 0.5900 0.5900 5,124 +0.00(+0.00%)
Nov 11, 2014 0.6300 0.6400 0.5900 0.5900 30,654 -0.05(-7.81%)
Nov 10, 2014 0.5900 0.6400 0.5800 0.6400 22,600 +0.04(+6.67%)
Nov 07, 2014 0.6300 0.6300 0.6000 0.6000 8,374 -0.03(-4.76%)
Nov 06, 2014 0.6000 0.6300 0.5900 0.6300 12,130 +0.00(+0.00%)
Nov 05, 2014 0.6200 0.6300 0.5700 0.6300 42,600 +0.01(+1.61%)
Nov 04, 2014 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.