Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 26, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 25, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 23, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 20, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 19, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 18, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 17, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 13, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 12, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 11, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 09, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 04, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 03, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 30, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 29, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 28, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 22, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 21, 2005 7.000 7.050 7.000 7.000 19,700 +0.00(+0.00%)
Dec 20, 2005 7.000 7.050 7.000 7.000 19,700 -0.02(-0.28%)
Dec 19, 2005 7.000 7.100 7.000 7.020 34,595 +0.07(+1.01%)
Dec 16, 2005 6.800 6.950 6.650 6.950 13,505 +0.00(+0.00%)
Dec 15, 2005 7.000 7.000 6.850 6.950 15,800 +0.00(+0.00%)
Dec 14, 2005 6.950 7.140 6.950 6.950 3,020 +0.00(+0.00%)
Dec 13, 2005 7.050 7.050 6.950 6.950 20,135 +0.15(+2.21%)
Dec 12, 2005 6.800 6.900 6.800 6.800 2,865 +0.00(+0.00%)
Dec 09, 2005 6.990 6.990 6.600 6.800 6,735 -0.20(-2.86%)
Dec 08, 2005 7.100 7.140 7.000 7.000 14,965 +0.00(+0.00%)
Dec 07, 2005 6.700 7.000 6.700 7.000 12,950 +0.20(+2.94%)
Dec 06, 2005 6.750 6.800 6.500 6.800 15,600 +0.00(+0.00%)
Dec 05, 2005 6.500 6.800 6.500 6.800 9,400 +0.10(+1.49%)
Dec 02, 2005 6.600 6.750 6.350 6.700 45,800 -0.10(-1.47%)
Dec 01, 2005 6.900 6.900 6.700 6.800 10,500 -0.10(-1.45%)
Nov 30, 2005 7.000 7.000 6.900 6.900 1,600 -0.05(-0.72%)
Nov 29, 2005 6.950 6.950 6.850 6.950 12,100 +0.10(+1.46%)
Nov 28, 2005 7.080 7.100 6.850 6.850 21,800 -0.15(-2.14%)
Nov 25, 2005 7.000 7.000 7.000 7.000 2,100 +0.05(+0.72%)
Nov 23, 2005 7.100 7.100 6.950 6.950 26,500 -0.15(-2.11%)
Nov 22, 2005 7.000 7.150 6.900 7.100 19,372 +0.00(+0.00%)
Nov 21, 2005 7.100 7.100 7.000 7.100 24,500 +0.00(+0.00%)
Nov 18, 2005 7.000 7.100 6.800 7.100 18,050 +0.10(+1.43%)
Nov 17, 2005 6.950 7.000 6.900 7.000 7,900 +0.01(+0.14%)
Nov 16, 2005 7.000 7.000 6.990 6.990 2,600 -0.01(-0.14%)
Nov 15, 2005 7.000 7.100 6.950 7.000 5,300 +0.01(+0.14%)
Nov 14, 2005 6.800 7.000 6.800 6.990 3,750 +0.14(+2.04%)
Nov 11, 2005 7.100 7.100 6.850 6.850 12,100 +0.05(+0.74%)
Nov 10, 2005 7.000 7.000 6.800 6.800 3,910 -0.20(-2.86%)
Nov 09, 2005 7.000 7.000 6.800 7.000 3,089 +0.00(+0.00%)
Nov 08, 2005 6.950 7.000 6.850 7.000 6,394 +0.05(+0.72%)
Nov 07, 2005 6.950 7.100 6.950 6.950 3,200 -0.20(-2.80%)
Nov 04, 2005 7.150 7.150 7.150 7.150 5,550 +0.00(+0.00%)
Nov 03, 2005 7.050 7.150 7.050 7.150 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.