Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.750 -0.050 (-1.04%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.920 6.000 5.530 5.950 3,297 +0.05(+0.85%)
Jan 30, 2023 5.820 6.000 5.600 5.900 3,407 -0.06(-1.01%)
Jan 27, 2023 5.810 5.960 5.810 5.960 334 +0.01(+0.17%)
Jan 26, 2023 5.800 5.975 5.500 5.950 4,861 +0.10(+1.64%)
Jan 25, 2023 5.980 5.980 5.510 5.854 5,048 -0.29(-4.66%)
Jan 24, 2023 5.700 6.140 5.700 6.140 390 +0.40(+6.97%)
Jan 23, 2023 6.000 6.010 5.740 5.740 7,247 -0.35(-5.75%)
Jan 20, 2023 6.010 6.107 6.000 6.090 2,925 +0.01(+0.16%)
Jan 19, 2023 6.270 6.270 5.880 6.080 12,733 -0.29(-4.55%)
Jan 18, 2023 6.130 6.370 6.050 6.370 1,946 +0.00(+0.00%)
Jan 17, 2023 6.570 6.620 6.110 6.370 19,939 -0.24(-3.63%)
Jan 13, 2023 6.465 6.620 6.465 6.610 2,614 +0.01(+0.11%)
Jan 12, 2023 6.500 6.730 6.305 6.603 4,274 +0.11(+1.63%)
Jan 11, 2023 6.500 6.500 6.404 6.497 6,330 +0.05(+0.73%)
Jan 10, 2023 6.400 6.450 6.393 6.450 757 -0.05(-0.77%)
Jan 09, 2023 6.342 6.500 6.342 6.500 708 +0.08(+1.17%)
Jan 06, 2023 6.250 6.425 6.250 6.425 463 +0.09(+1.46%)
Jan 05, 2023 6.140 6.333 6.140 6.333 346 -0.02(-0.27%)
Jan 04, 2023 6.370 6.402 6.311 6.350 790 +0.02(+0.38%)
Jan 03, 2023 6.290 6.326 6.220 6.326 2,928 -0.09(-1.46%)
Dec 30, 2022 6.300 6.450 6.120 6.420 6,721 +0.02(+0.31%)
Dec 29, 2022 6.450 6.481 6.258 6.400 4,055 -0.09(-1.39%)
Dec 28, 2022 6.390 6.510 6.050 6.490 3,061 +0.27(+4.34%)
Dec 27, 2022 6.220 6.220 6.220 6.220 241 -0.19(-2.89%)
Dec 23, 2022 6.438 6.490 6.390 6.405 2,141 -0.01(-0.08%)
Dec 22, 2022 6.300 6.450 6.120 6.411 1,633 +0.09(+1.43%)
Dec 21, 2022 6.400 6.400 6.160 6.320 3,293 -0.13(-1.99%)
Dec 20, 2022 6.380 6.448 6.263 6.448 1,140 +0.01(+0.13%)
Dec 19, 2022 6.500 6.500 6.410 6.440 2,071 -0.06(-0.92%)
Dec 16, 2022 6.410 6.590 6.312 6.500 2,990 +0.11(+1.66%)
Dec 15, 2022 6.160 6.394 6.120 6.394 2,509 +0.10(+1.65%)
Dec 14, 2022 6.241 6.418 6.170 6.290 3,662 -0.08(-1.26%)
Dec 13, 2022 6.374 6.504 6.370 6.370 776 -0.09(-1.43%)
Dec 12, 2022 6.450 6.475 6.450 6.463 3,108 +0.01(+0.19%)
Dec 09, 2022 6.500 6.550 6.367 6.450 5,180 -0.02(-0.31%)
Dec 08, 2022 6.440 6.555 6.400 6.470 1,180 +0.08(+1.25%)
Dec 07, 2022 6.490 6.500 6.340 6.390 3,055 -0.05(-0.78%)
Dec 06, 2022 6.300 6.633 6.230 6.440 3,084 +0.25(+4.04%)
Dec 05, 2022 5.890 6.219 5.890 6.190 3,157 +0.35(+5.91%)
Dec 02, 2022 5.840 5.845 5.753 5.845 1,529 +0.01(+0.25%)
Dec 01, 2022 5.500 5.880 5.450 5.830 11,589 +0.28(+4.95%)
Nov 30, 2022 5.560 5.663 5.428 5.555 5,959 +0.09(+1.74%)
Nov 29, 2022 5.650 5.650 5.420 5.460 4,549 -0.07(-1.27%)
Nov 28, 2022 5.470 5.682 5.460 5.530 4,450 +0.07(+1.28%)
Nov 25, 2022 5.500 5.500 5.430 5.460 1,549 -0.13(-2.32%)
Nov 23, 2022 5.500 5.614 5.500 5.590 2,126 +0.16(+2.94%)
Nov 22, 2022 5.660 5.719 5.370 5.430 10,486 -0.23(-4.06%)
Nov 21, 2022 5.840 5.840 5.610 5.660 4,899 -0.14(-2.44%)
Nov 18, 2022 5.980 5.980 5.790 5.801 2,692 -0.16(-2.65%)
Nov 17, 2022 6.030 6.030 5.490 5.959 11,086 -0.07(-1.18%)
Nov 16, 2022 5.940 6.030 5.940 6.030 675 +0.18(+3.08%)
Nov 15, 2022 5.940 5.970 5.850 5.850 2,936 +0.00(+0.00%)
Nov 14, 2022 5.950 6.010 5.750 5.850 24,355 -0.10(-1.68%)
Nov 11, 2022 6.020 6.020 5.900 5.950 4,876 -0.05(-0.83%)
Nov 10, 2022 6.370 6.370 5.902 6.000 6,300 -0.38(-5.96%)
Nov 09, 2022 6.460 6.640 6.310 6.380 7,135 +0.03(+0.47%)
Nov 08, 2022 6.860 6.870 6.140 6.350 27,887 -0.56(-8.10%)
Nov 07, 2022 7.180 7.180 6.910 6.910 24,438 -0.20(-2.84%)
Nov 04, 2022 7.210 7.210 6.950 7.112 3,618 -0.10(-1.36%)
Nov 03, 2022 7.060 7.210 6.915 7.210 7,596 +0.09(+1.26%)
Nov 02, 2022 7.215 7.285 7.090 7.120 2,803 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.