Indicators

S&T Bancorp Inc (NQ: STBA )

32.88 +0.41 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.15	15.23	15.03	15.06	39,778	-0.31(-2.01%)
Jan 30, 2002	15.25	15.37	15.15	15.37	18,383	+0.30(+1.97%)
Jan 29, 2002	15.10	15.36	15.07	15.07	56,419	-0.23(-1.48%)
Jan 28, 2002	15.08	15.30	15.00	15.30	174,012	+0.25(+1.68%)
Jan 25, 2002	14.89	15.07	14.89	15.05	13,470	+0.01(+0.04%)
Jan 24, 2002	14.75	15.05	14.74	15.04	126,943	+0.34(+2.32%)
Jan 23, 2002	14.80	14.80	14.63	14.70	17,115	-0.09(-0.64%)
Jan 22, 2002	14.99	15.27	14.80	14.80	32,330	-0.19(-1.26%)
Jan 21, 2002	15.06	15.21	14.99	14.99	45,167	+0.00(+0.00%)
Jan 18, 2002	15.06	15.21	14.99	14.99	45,167	-0.22(-1.45%)
Jan 17, 2002	15.05	15.21	15.05	15.21	19,176	+0.16(+1.05%)
Jan 16, 2002	15.14	15.15	15.04	15.05	12,044	-0.03(-0.21%)
Jan 15, 2002	14.69	15.08	14.69	15.08	54,042	+0.37(+2.53%)
Jan 14, 2002	15.18	15.27	14.70	14.71	61,649	-0.47(-3.08%)
Jan 11, 2002	15.20	15.21	15.11	15.18	28,685	+0.08(+0.50%)
Jan 10, 2002	15.14	15.20	15.09	15.10	13,153	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.