Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.60 18.98 18.11 18.98 1,434,710 +0.50(+2.70%)
Jan 28, 2016 17.98 18.80 17.98 18.49 1,252,659 +0.72(+4.06%)
Jan 27, 2016 17.42 18.27 17.20 17.76 1,332,161 +0.18(+1.04%)
Jan 26, 2016 16.65 17.72 16.65 17.58 1,551,209 +0.88(+5.27%)
Jan 25, 2016 17.49 17.58 16.67 16.70 1,673,864 -0.96(-5.43%)
Jan 22, 2016 16.88 17.74 16.87 17.66 2,332,930 +1.13(+6.80%)
Jan 21, 2016 16.68 17.15 16.52 16.54 1,801,352 -0.24(-1.42%)
Jan 20, 2016 16.77 16.96 16.05 16.77 1,286,483 -0.33(-1.95%)
Jan 19, 2016 17.48 17.72 17.01 17.11 1,403,331 -0.19(-1.10%)
Jan 15, 2016 17.27 17.30 17.30 17.30 1,064,935 -0.45(-2.54%)
Jan 14, 2016 17.51 17.95 17.02 17.75 1,092,699 +0.35(+2.00%)
Jan 13, 2016 18.36 18.45 17.29 17.40 1,163,123 -0.93(-5.10%)
Jan 12, 2016 18.76 18.80 17.88 18.33 1,081,457 -0.25(-1.32%)
Jan 11, 2016 18.77 19.10 18.56 18.58 1,434,742 -0.13(-0.72%)
Jan 08, 2016 19.23 19.33 18.69 18.72 1,443,170 -0.40(-2.11%)
Jan 07, 2016 19.44 19.49 18.94 19.12 2,785,423 -0.44(-2.27%)
Jan 06, 2016 19.59 20.04 19.37 19.56 1,395,917 -0.39(-1.95%)
Jan 05, 2016 19.71 20.12 19.61 19.95 1,348,308 +0.22(+1.12%)
Jan 04, 2016 19.73 19.99 19.48 19.73 2,165,613 -0.21(-1.07%)
Dec 31, 2015 19.89 19.94 19.94 19.94 1,110,243 -0.11(-0.55%)
Dec 30, 2015 20.04 20.23 19.92 20.05 847,334 -0.10(-0.51%)
Dec 29, 2015 20.18 20.41 19.97 20.16 783,855 +0.17(+0.87%)
Dec 28, 2015 19.93 20.17 19.65 19.98 974,042 -0.04(-0.20%)
Dec 24, 2015 20.11 20.02 20.02 20.02 389,475 -0.01(-0.04%)
Dec 23, 2015 19.68 20.23 19.50 20.03 1,360,004 +0.40(+2.06%)
Dec 22, 2015 19.30 19.63 18.98 19.63 1,415,176 +0.37(+1.93%)
Dec 21, 2015 18.98 19.49 18.88 19.25 1,663,996 +0.20(+1.04%)
Dec 18, 2015 18.75 19.44 18.50 19.06 6,869,798 -0.02(-0.12%)
Dec 17, 2015 19.78 20.08 19.02 19.08 1,215,162 -0.65(-3.29%)
Dec 16, 2015 19.59 19.82 19.14 19.73 1,423,353 +0.30(+1.55%)
Dec 15, 2015 19.63 19.80 19.28 19.43 1,371,968 -0.06(-0.28%)
Dec 14, 2015 19.73 20.03 19.16 19.48 1,546,993 -0.39(-1.95%)
Dec 11, 2015 19.93 19.93 19.38 19.87 1,671,081 -0.40(-1.99%)
Dec 10, 2015 19.94 20.34 19.76 20.28 1,148,196 +0.29(+1.47%)
Dec 09, 2015 19.77 20.47 19.77 19.98 1,338,981 -0.20(-0.98%)
Dec 08, 2015 20.62 20.84 20.10 20.18 1,283,313 -0.83(-3.96%)
Dec 07, 2015 21.75 22.15 20.93 21.01 1,032,938 -0.87(-3.98%)
Dec 04, 2015 21.92 22.15 21.73 21.88 1,105,616 -0.05(-0.22%)
Dec 03, 2015 22.30 22.42 21.88 21.93 1,060,048 -0.15(-0.68%)
Dec 02, 2015 22.95 23.06 21.99 22.08 1,224,589 -0.79(-3.46%)
Dec 01, 2015 23.02 23.12 22.55 22.88 824,765 -0.01(-0.03%)
Nov 30, 2015 23.02 23.06 22.78 22.88 645,477 -0.02(-0.07%)
Nov 27, 2015 23.07 23.07 22.67 22.90 203,556 -0.16(-0.68%)
Nov 25, 2015 23.02 23.06 23.06 23.06 306,687 -0.03(-0.14%)
Nov 24, 2015 22.59 23.17 22.58 23.09 445,796 +0.30(+1.31%)
Nov 23, 2015 22.70 22.95 22.63 22.79 286,929 +0.08(+0.35%)
Nov 20, 2015 22.59 22.87 22.56 22.71 355,163 +0.13(+0.59%)
Nov 19, 2015 22.72 22.89 22.42 22.58 464,639 -0.21(-0.93%)
Nov 18, 2015 22.63 22.82 22.30 22.79 653,286 +0.27(+1.19%)
Nov 17, 2015 22.73 22.86 22.45 22.52 484,464 -0.08(-0.35%)
Nov 16, 2015 22.15 22.64 22.07 22.60 454,159 +0.37(+1.66%)
Nov 13, 2015 22.47 22.66 22.13 22.23 682,559 -0.39(-1.70%)
Nov 12, 2015 23.13 23.18 22.47 22.62 772,145 -0.76(-3.26%)
Nov 11, 2015 23.94 24.05 23.28 23.38 670,034 -0.48(-2.01%)
Nov 10, 2015 23.41 23.86 23.39 23.86 705,164 +0.35(+1.47%)
Nov 09, 2015 23.65 24.33 23.22 23.51 650,905 -0.14(-0.60%)
Nov 06, 2015 23.32 24.22 22.72 23.65 937,851 +0.52(+2.24%)
Nov 05, 2015 22.63 23.39 22.60 23.13 712,750 +0.44(+1.94%)
Nov 04, 2015 22.68 22.77 22.40 22.69 464,720 +0.09(+0.42%)
Nov 03, 2015 22.34 22.87 22.27 22.60 851,149 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.