Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.301 9.520 9.301 9.497 60,911 +0.09(+0.95%)
Jan 29, 2004 9.352 9.481 9.307 9.408 92,125 +0.06(+0.65%)
Jan 28, 2004 9.487 9.502 9.335 9.347 58,487 -0.15(-1.56%)
Jan 27, 2004 9.372 9.495 9.327 9.495 148,794 +0.12(+1.32%)
Jan 26, 2004 9.372 9.388 9.256 9.372 73,942 +0.02(+0.21%)
Jan 23, 2004 9.099 9.352 9.091 9.352 54,850 +0.28(+3.05%)
Jan 22, 2004 9.385 9.385 9.075 9.075 48,183 -0.22(-2.40%)
Jan 21, 2004 9.256 9.431 9.256 9.297 50,002 -0.10(-1.05%)
Jan 20, 2004 9.232 9.423 9.215 9.396 70,305 +0.18(+1.97%)
Jan 16, 2004 9.299 9.299 9.192 9.215 101,216 +0.06(+0.61%)
Jan 15, 2004 9.136 9.284 9.052 9.159 44,126 +0.05(+0.56%)
Jan 14, 2004 9.240 9.240 9.005 9.108 35,868 +0.03(+0.36%)
Jan 13, 2004 9.122 9.122 8.954 9.075 50,759 +0.00(+0.00%)
Jan 12, 2004 9.118 9.294 8.936 9.075 86,073 +0.07(+0.73%)
Jan 09, 2004 9.193 9.193 8.935 9.009 53,720 -0.17(-1.87%)
Jan 08, 2004 9.246 9.291 9.088 9.180 47,877 -0.05(-0.52%)
Jan 07, 2004 9.223 9.233 9.075 9.228 94,161 +0.15(+1.69%)
Jan 06, 2004 9.075 9.238 9.019 9.075 31,516 -0.02(-0.22%)
Jan 05, 2004 9.372 9.454 9.094 9.094 69,699 -0.12(-1.34%)
Jan 02, 2004 9.122 9.218 9.071 9.218 15,152 +0.21(+2.38%)
Dec 31, 2003 9.325 9.419 9.000 9.004 62,729 -0.41(-4.33%)
Dec 30, 2003 9.162 9.476 9.162 9.411 38,456 +0.03(+0.37%)
Dec 29, 2003 9.358 9.439 9.304 9.377 31,246 +0.11(+1.19%)
Dec 26, 2003 9.278 9.462 9.266 9.266 21,916 -0.13(-1.34%)
Dec 24, 2003 9.276 9.391 9.213 9.391 61,660 +0.20(+2.19%)
Dec 23, 2003 9.121 9.251 9.076 9.190 52,450 -0.05(-0.54%)
Dec 22, 2003 9.200 9.349 9.154 9.240 34,422 -0.05(-0.53%)
Dec 19, 2003 9.443 9.446 9.126 9.289 45,277 -0.06(-0.65%)
Dec 18, 2003 9.141 9.350 9.141 9.350 23,161 +0.16(+1.71%)
Dec 17, 2003 9.223 9.238 9.141 9.193 20,088 -0.09(-1.01%)
Dec 16, 2003 9.108 9.287 9.078 9.287 57,578 +0.20(+2.23%)
Dec 15, 2003 9.322 9.401 9.081 9.085 118,098 -0.23(-2.46%)
Dec 12, 2003 9.330 9.330 9.217 9.314 100,188 -0.02(-0.18%)
Dec 11, 2003 9.226 9.339 9.240 9.330 122,689 +0.10(+1.13%)
Dec 10, 2003 9.286 9.286 9.113 9.226 52,814 +0.06(+0.61%)
Dec 09, 2003 9.380 9.396 9.170 9.170 82,773 -0.17(-1.87%)
Dec 08, 2003 9.485 9.485 9.240 9.345 98,297 -0.01(-0.07%)
Dec 05, 2003 9.487 9.487 9.410 9.352 31,004 -0.14(-1.43%)
Dec 04, 2003 9.410 9.487 9.388 9.487 56,372 +0.08(+0.82%)
Dec 03, 2003 9.472 9.586 9.406 9.410 102,973 -0.11(-1.20%)
Dec 02, 2003 9.433 9.545 9.433 9.523 125,538 +0.03(+0.31%)
Dec 01, 2003 9.462 9.584 9.454 9.494 92,267 +0.05(+0.51%)
Nov 28, 2003 9.487 9.487 9.434 9.446 36,010 -0.01(-0.10%)
Nov 26, 2003 9.464 9.525 9.431 9.456 38,337 -0.05(-0.49%)
Nov 25, 2003 9.406 9.528 9.385 9.502 58,184 +0.02(+0.23%)
Nov 24, 2003 9.454 9.545 9.355 9.481 104,061 +0.05(+0.54%)
Nov 21, 2003 9.388 9.471 9.388 9.429 58,614 +0.12(+1.26%)
Nov 20, 2003 9.438 9.487 9.296 9.312 49,120 -0.15(-1.60%)
Nov 19, 2003 9.263 9.652 9.263 9.464 72,515 +0.09(+0.99%)
Nov 18, 2003 9.306 9.438 9.292 9.372 59,396 +0.05(+0.51%)
Nov 17, 2003 9.337 9.418 9.223 9.324 87,746 -0.04(-0.44%)
Nov 14, 2003 9.487 9.487 9.365 9.365 79,927 -0.12(-1.27%)
Nov 13, 2003 9.373 9.487 9.373 9.485 68,708 +0.00(+0.00%)
Nov 12, 2003 9.266 9.487 9.266 9.485 45,780 +0.22(+2.39%)
Nov 11, 2003 9.421 9.439 9.228 9.264 25,431 -0.13(-1.37%)
Nov 10, 2003 9.462 9.485 9.393 9.393 43,829 -0.08(-0.82%)
Nov 07, 2003 9.471 9.487 9.410 9.471 80,451 -0.02(-0.17%)
Nov 06, 2003 9.438 9.487 9.358 9.487 116,783 -0.02(-0.26%)
Nov 05, 2003 9.532 9.537 8.992 9.512 92,515 -0.02(-0.26%)
Nov 04, 2003 9.570 9.570 9.525 9.537 74,287 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.