Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3513 3536 3484 3490 187,291 -47.45(-1.34%)
Jan 30, 2024 3509 3558 3508 3538 186,386 +1.26(+0.04%)
Jan 29, 2024 3505 3547 3480 3537 221,074 +34.12(+0.97%)
Jan 26, 2024 3479 3520 3463 3503 210,704 +16.27(+0.47%)
Jan 25, 2024 3503 3523 3475 3486 279,446 +6.47(+0.19%)
Jan 24, 2024 3483 3505 3460 3480 262,204 +6.10(+0.18%)
Jan 23, 2024 3506 3514 3469 3474 239,493 -15.33(-0.44%)
Jan 22, 2024 3635 3652 3464 3489 458,581 -109.95(-3.06%)
Jan 19, 2024 3545 3605 3534 3599 236,243 +87.27(+2.49%)
Jan 18, 2024 3481 3523 3465 3512 224,104 +38.72(+1.11%)
Jan 17, 2024 3480 3494 3445 3473 183,312 -13.73(-0.39%)
Jan 16, 2024 3481 3493 3450 3487 174,078 +1.29(+0.04%)
Jan 12, 2024 3555 3559 3482 3485 168,849 -49.64(-1.40%)
Jan 11, 2024 3486 3536 3469 3535 168,291 +30.98(+0.88%)
Jan 10, 2024 3477 3521 3477 3504 149,229 +31.77(+0.91%)
Jan 09, 2024 3424 3474 3424 3472 225,425 +26.26(+0.76%)
Jan 08, 2024 3395 3448 3390 3446 266,019 +54.44(+1.61%)
Jan 05, 2024 3403 3433 3378 3392 323,351 -11.75(-0.35%)
Jan 04, 2024 3384 3432 3368 3403 177,460 +10.62(+0.31%)
Jan 03, 2024 3446 3464 3389 3393 328,954 -70.94(-2.05%)
Jan 02, 2024 3503 3515 3448 3464 335,020 -66.34(-1.88%)
Dec 29, 2023 3540 3558 3513 3530 165,349 -3.23(-0.09%)
Dec 28, 2023 3539 3545 3523 3533 140,397 +15.75(+0.45%)
Dec 27, 2023 3563 3563 3512 3518 169,793 -31.86(-0.90%)
Dec 26, 2023 3510 3557 3508 3549 198,706 +30.80(+0.88%)
Dec 22, 2023 3503 3547 3503 3519 256,194 +16.08(+0.46%)
Dec 21, 2023 3465 3507 3465 3502 219,135 +50.09(+1.45%)
Dec 20, 2023 3519 3525 3447 3452 317,401 -45.85(-1.31%)
Dec 19, 2023 3471 3512 3462 3498 217,428 +44.54(+1.29%)
Dec 18, 2023 3467 3473 3444 3454 202,977 -8.55(-0.25%)
Dec 15, 2023 3425 3478 3419 3462 911,347 +38.63(+1.13%)
Dec 14, 2023 3437 3478 3402 3424 276,776 +16.00(+0.47%)
Dec 13, 2023 3398 3417 3364 3408 220,549 +21.62(+0.64%)
Dec 12, 2023 3344 3388 3332 3386 244,157 +55.52(+1.67%)
Dec 11, 2023 3272 3369 3272 3330 332,287 +71.36(+2.19%)
Dec 08, 2023 3205 3262 3205 3259 246,065 +36.55(+1.13%)
Dec 07, 2023 3163 3225 3162 3223 280,663 +87.85(+2.80%)
Dec 06, 2023 3165 3173 3112 3135 190,041 +1.98(+0.06%)
Dec 05, 2023 3089 3145 3089 3133 184,580 +13.46(+0.43%)
Dec 04, 2023 3132 3172 3100 3119 236,979 -24.96(-0.79%)
Dec 01, 2023 3110 3164 3084 3144 206,070 +33.70(+1.08%)
Nov 30, 2023 3113 3113 3065 3111 256,953 -0.59(-0.02%)
Nov 29, 2023 3137 3159 3089 3111 156,584 -15.54(-0.50%)
Nov 28, 2023 3121 3133 3105 3127 180,948 +11.05(+0.35%)
Nov 27, 2023 3084 3128 3075 3116 254,526 +15.14(+0.49%)
Nov 24, 2023 3122 3122 3092 3100 117,588 -14.34(-0.46%)
Nov 22, 2023 3151 3153 3115 3115 193,608 -14.98(-0.48%)
Nov 21, 2023 3141 3156 3126 3130 185,093 -12.83(-0.41%)
Nov 20, 2023 3127 3154 3119 3143 228,123 +22.58(+0.72%)
Nov 17, 2023 3140 3140 3088 3120 213,420 +6.37(+0.20%)
Nov 16, 2023 3099 3145 3087 3114 260,267 +7.99(+0.26%)
Nov 15, 2023 3182 3192 3102 3106 286,929 -52.42(-1.66%)
Nov 14, 2023 3150 3166 3130 3158 300,189 +54.03(+1.74%)
Nov 13, 2023 3063 3131 3062 3104 242,281 +44.76(+1.46%)
Nov 10, 2023 3008 3065 2998 3059 227,999 +63.66(+2.13%)
Nov 09, 2023 3017 3019 2984 2996 206,883 -10.03(-0.33%)
Nov 08, 2023 3020 3026 2989 3006 236,248 +8.40(+0.28%)
Nov 07, 2023 2957 3021 2949 2997 309,771 +40.27(+1.36%)
Nov 06, 2023 2875 2988 2874 2957 481,312 +112.14(+3.94%)
Nov 03, 2023 2767 2855 2749 2845 583,311 +20.03(+0.71%)
Nov 02, 2023 2793 2830 2743 2825 506,749 +72.04(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.