Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.766 3.811 3.739 3.739 68,543 -0.03(-0.72%)
Jan 30, 2019 3.802 3.802 3.730 3.766 53,629 +0.00(+0.00%)
Jan 29, 2019 3.739 3.793 3.739 3.766 52,035 +0.00(+0.00%)
Jan 28, 2019 3.793 3.818 3.730 3.766 55,210 -0.03(-0.72%)
Jan 25, 2019 3.802 3.802 3.748 3.793 29,716 +0.05(+1.21%)
Jan 24, 2019 3.757 3.802 3.730 3.748 32,643 -0.02(-0.48%)
Jan 23, 2019 3.711 3.775 3.711 3.766 42,527 +0.06(+1.71%)
Jan 22, 2019 3.730 3.757 3.639 3.702 84,208 -0.02(-0.49%)
Jan 18, 2019 3.757 3.811 3.711 3.720 87,823 -0.05(-1.20%)
Jan 17, 2019 3.766 3.811 3.730 3.766 73,921 -0.03(-0.72%)
Jan 16, 2019 3.775 3.793 3.748 3.793 44,428 -0.01(-0.24%)
Jan 15, 2019 3.775 3.920 3.740 3.802 58,375 +0.04(+0.96%)
Jan 14, 2019 3.775 3.836 3.766 3.766 79,806 -0.05(-1.19%)
Jan 11, 2019 3.802 3.820 3.784 3.811 30,489 +0.00(+0.00%)
Jan 10, 2019 3.802 3.847 3.793 3.811 53,490 +0.01(+0.24%)
Jan 09, 2019 3.838 3.892 3.784 3.802 57,118 +0.01(+0.24%)
Jan 08, 2019 3.802 3.856 3.766 3.793 33,429 +0.02(+0.48%)
Jan 07, 2019 3.757 3.838 3.748 3.775 68,245 +0.02(+0.48%)
Jan 04, 2019 3.739 3.806 3.718 3.757 61,862 +0.06(+1.72%)
Jan 03, 2019 3.757 3.820 3.657 3.693 58,530 -0.07(-1.92%)
Jan 02, 2019 3.811 3.852 3.702 3.766 26,360 -0.07(-1.89%)
Dec 31, 2018 3.811 3.902 3.784 3.838 58,880 +0.04(+0.95%)
Dec 28, 2018 3.730 3.802 3.711 3.802 43,414 +0.06(+1.69%)
Dec 27, 2018 3.784 3.811 3.711 3.739 68,952 -0.10(-2.59%)
Dec 26, 2018 3.793 3.865 3.730 3.838 55,175 +0.09(+2.42%)
Dec 24, 2018 3.757 3.811 3.702 3.748 49,048 -0.01(-0.24%)
Dec 21, 2018 3.820 3.874 3.684 3.757 156,535 -0.07(-1.89%)
Dec 20, 2018 3.847 3.874 3.784 3.829 89,300 -0.04(-0.94%)
Dec 19, 2018 3.883 3.956 3.829 3.865 38,985 +0.01(+0.23%)
Dec 18, 2018 3.811 3.883 3.739 3.856 75,240 +0.09(+2.40%)
Dec 17, 2018 3.720 3.802 3.720 3.766 55,293 -0.01(-0.24%)
Dec 14, 2018 3.775 3.902 3.739 3.775 69,816 -0.09(-2.34%)
Dec 13, 2018 3.938 3.974 3.856 3.865 37,342 -0.05(-1.16%)
Dec 12, 2018 3.865 3.992 3.748 3.911 142,215 +0.15(+4.10%)
Dec 11, 2018 3.802 3.883 3.739 3.757 47,583 -0.05(-1.19%)
Dec 10, 2018 3.757 3.847 3.730 3.802 45,478 +0.05(+1.45%)
Dec 07, 2018 3.730 3.793 3.730 3.748 138,860 -0.01(-0.24%)
Dec 06, 2018 3.730 3.766 3.668 3.757 61,250 +0.04(+0.97%)
Dec 04, 2018 3.784 3.856 3.702 3.720 71,694 -0.05(-1.44%)
Dec 03, 2018 3.829 3.829 3.757 3.775 46,948 +0.02(+0.48%)
Nov 30, 2018 3.856 3.883 3.757 3.757 67,828 -0.07(-1.89%)
Nov 29, 2018 3.775 3.883 3.757 3.829 87,101 +0.05(+1.20%)
Nov 28, 2018 3.748 3.820 3.720 3.784 43,171 +0.05(+1.21%)
Nov 27, 2018 3.748 3.802 3.739 3.739 35,394 -0.03(-0.72%)
Nov 26, 2018 3.766 3.829 3.684 3.766 43,605 +0.02(+0.48%)
Nov 23, 2018 3.775 3.811 3.711 3.748 18,006 -0.04(-0.96%)
Nov 21, 2018 3.784 3.784 3.784 0 -0.07(-1.88%)
Nov 20, 2018 3.865 4.209 3.711 3.856 113,408 -0.07(-1.84%)
Nov 19, 2018 3.883 4.590 3.847 3.929 188,679 +0.06(+1.64%)
Nov 16, 2018 3.775 3.902 3.739 3.865 110,801 +0.09(+2.40%)
Nov 15, 2018 3.711 3.784 3.711 3.775 25,307 +0.06(+1.71%)
Nov 14, 2018 3.739 3.748 3.702 3.711 32,429 -0.01(-0.24%)
Nov 13, 2018 3.730 3.730 3.680 3.720 32,036 +0.03(+0.74%)
Nov 12, 2018 3.666 3.753 3.639 3.693 45,994 -0.02(-0.49%)
Nov 09, 2018 3.784 3.784 3.693 3.711 36,013 -0.01(-0.24%)
Nov 08, 2018 3.720 3.757 3.711 3.720 24,424 -0.04(-0.96%)
Nov 07, 2018 3.766 3.766 3.720 3.757 35,647 +0.02(+0.48%)
Nov 06, 2018 3.739 3.757 3.711 3.739 32,354 +0.01(+0.24%)
Nov 05, 2018 3.720 3.757 3.711 3.730 43,660 +0.01(+0.24%)
Nov 02, 2018 3.711 3.766 3.711 3.720 45,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.