Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

49.57 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	39.15	39.15	39.15	39.15	129	+0.44(+1.15%)
Jan 23, 2015	38.71	38.71	38.71	38.71	1	-0.71(-1.81%)
Jan 12, 2015	39.42	39.42	39.42	39.42	258	+0.16(+0.41%)
Jan 07, 2015	39.26	39.26	39.26	39.26	129	-0.28(-0.70%)
Jan 06, 2015	39.53	39.53	39.53	39.53	258	+0.30(+0.77%)
Dec 26, 2014	39.22	39.23	39.23	39.23	645	+0.09(+0.22%)
Dec 18, 2014	39.12	39.15	39.15	39.15	1,162	-0.04(-0.10%)
Dec 17, 2014	39.33	39.33	39.19	39.19	383	-0.09(-0.22%)
Dec 15, 2014	39.40	39.40	39.27	39.27	503	+0.11(+0.28%)
Dec 11, 2014	39.16	39.16	39.16	39.16	258	+0.26(+0.66%)
Dec 05, 2014	38.91	38.91	38.91	38.91	18	-0.38(-0.97%)
Dec 04, 2014	39.29	39.29	39.29	39.29	276	+0.25(+0.63%)
Dec 02, 2014	39.04	39.04	39.04	39.04	258	-0.19(-0.48%)
Nov 25, 2014	39.23	39.23	39.23	39.23	129	+0.06(+0.15%)
Nov 24, 2014	39.13	39.17	39.13	39.17	512	+0.25(+0.64%)
Nov 14, 2014	38.92	38.92	38.92	38.92	516	-0.13(-0.34%)
Nov 13, 2014	39.02	39.05	39.02	39.05	388	+0.15(+0.40%)
Nov 07, 2014	38.90	38.90	38.90	38.90	1,291	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.