Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.580 1.720 12,713,809 +0.14(+8.86%)
Jan 28, 2022 1.680 1.700 1.510 1.580 13,106,647 -0.12(-7.06%)
Jan 27, 2022 1.920 1.950 1.690 1.700 7,936,606 -0.22(-11.46%)
Jan 26, 2022 2.150 2.190 1.875 1.920 10,863,298 -0.18(-8.57%)
Jan 25, 2022 2.050 2.200 2.030 2.100 4,886,591 -0.06(-2.78%)
Jan 24, 2022 2.020 2.185 1.900 2.160 9,927,129 -0.04(-1.82%)
Jan 21, 2022 2.530 2.540 2.140 2.200 11,961,556 -0.34(-13.39%)
Jan 20, 2022 2.636 2.720 2.530 2.540 4,400,477 -0.04(-1.55%)
Jan 19, 2022 2.750 2.790 2.550 2.580 5,055,660 -0.18(-6.52%)
Jan 18, 2022 3.040 3.080 2.730 2.760 8,866,478 -0.42(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.