Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.970	9.995	9.970	9.990	150,397	+0.05(+0.50%)
Jan 28, 2022	9.960	9.960	9.860	9.940	55,324	-0.02(-0.20%)
Jan 27, 2022	9.980	9.980	9.960	9.960	1,386	-0.03(-0.35%)
Jan 26, 2022	10.00	10.00	9.995	9.995	3,024	+0.01(+0.15%)
Jan 24, 2022				9.980	54	-0.03(-0.30%)
Jan 21, 2022	10.01	10.01	10.01	10.01	150	-0.01(-0.10%)
Jan 20, 2022	10.01	10.02	10.01	10.02	1,956	-0.01(-0.10%)
Jan 14, 2022				10.03	4	+0.00(+0.00%)
Jan 13, 2022	10.03	10.03	10.03	10.03	5,554	+0.01(+0.10%)
Jan 12, 2022	10.12	10.12	10.02	10.02	32,085	-0.00(-0.02%)
Jan 11, 2022	10.03	10.03	10.02	10.02	13,287	-0.01(-0.08%)
Jan 10, 2022	10.03	10.03	10.03	10.03	1,152	-0.02(-0.20%)
Jan 06, 2022		10.05	10.05	10.05	150	+0.00(+0.00%)
Jan 05, 2022	10.02	10.08	10.02	10.05	77,477	+0.03(+0.30%)
Jan 04, 2022	10.02	10.03	10.01	10.02	24,309	+0.00(+0.00%)
Jan 03, 2022	10.00	10.02	10.00	10.02	16,000	+0.02(+0.20%)
Dec 31, 2021	10.02	10.02	9.995	10.00	284,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.