Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.190 1.280 1.220 42,533 +0.12(+10.91%)
Jan 28, 2022 1.060 1.170 0.9900 1.100 146,592 -0.01(-0.90%)
Jan 27, 2022 1.100 1.330 1.080 1.110 89,870 +0.03(+2.78%)
Jan 26, 2022 1.100 1.110 1.018 1.080 18,046 +0.16(+17.40%)
Jan 25, 2022 1.070 1.190 0.9199 0.9199 332,750 -0.13(-12.39%)
Jan 24, 2022 0.8200 1.120 0.8000 1.050 170,228 +0.15(+17.29%)
Jan 21, 2022 1.040 1.080 0.8500 0.8952 138,114 -0.16(-15.54%)
Jan 20, 2022 0.9265 1.200 0.9265 1.060 381,209 +0.12(+12.76%)
Jan 19, 2022 1.110 1.170 0.8000 0.9400 1,054,868 -0.11(-10.48%)
Jan 18, 2022 1.260 1.350 1.050 1.050 1,020,436 -0.27(-20.45%)
Jan 14, 2022 1.320 0 -0.04(-2.95%)
Jan 13, 2022 1.550 1.690 1.360 1.360 54,615 -0.27(-16.56%)
Jan 12, 2022 1.560 1.750 1.560 1.630 82,123 -0.14(-7.91%)
Jan 11, 2022 1.690 1.800 1.650 1.770 32,379 +0.09(+5.36%)
Jan 10, 2022 1.870 1.870 1.650 1.680 53,866 -0.22(-11.58%)
Jan 07, 2022 1.860 1.940 1.820 1.900 19,833 +0.08(+4.40%)
Jan 06, 2022 1.830 1.850 1.740 1.820 26,546 +0.01(+0.55%)
Jan 05, 2022 1.910 1.930 1.770 1.810 14,286 -0.12(-6.22%)
Jan 04, 2022 1.920 2.000 1.870 1.930 6,480 -0.07(-3.50%)
Jan 03, 2022 1.940 2.010 1.860 2.000 13,621 +0.10(+5.26%)
Dec 31, 2021 1.820 2.040 1.820 1.900 20,783 -0.09(-4.52%)
Dec 30, 2021 1.830 2.080 1.820 1.990 20,979 +0.03(+1.53%)
Dec 29, 2021 2.000 2.000 1.810 1.960 31,236 -0.10(-4.86%)
Dec 28, 2021 2.020 2.130 2.020 2.060 28,267 -0.09(-4.18%)
Dec 27, 2021 1.780 2.180 1.780 2.150 19,935 +0.15(+7.50%)
Dec 23, 2021 1.960 2.090 1.960 2.000 31,696 +0.20(+11.11%)
Dec 22, 2021 1.890 1.890 1.740 1.800 36,826 +0.03(+1.69%)
Dec 21, 2021 1.830 1.960 1.750 1.770 49,710 -0.14(-7.33%)
Dec 20, 2021 1.730 2.020 1.730 1.910 11,719 -0.16(-7.73%)
Dec 17, 2021 1.920 2.100 1.920 2.070 15,307 -0.01(-0.48%)
Dec 16, 2021 2.050 2.130 2.050 2.080 15,718 -0.01(-0.48%)
Dec 15, 2021 1.920 2.090 1.870 2.090 38,729 +0.02(+0.97%)
Dec 14, 2021 1.900 2.150 1.900 2.070 11,550 +0.08(+4.02%)
Dec 13, 2021 2.094 2.094 1.900 1.990 13,578 -0.03(-1.49%)
Dec 10, 2021 2.100 2.100 1.960 2.020 9,797 -0.00(-0.06%)
Dec 09, 2021 2.000 2.070 1.920 2.021 5,441 -0.03(-1.40%)
Dec 08, 2021 2.050 2.050 1.910 2.050 25,296 +0.05(+2.50%)
Dec 07, 2021 1.970 2.060 1.910 2.000 45,273 +0.16(+8.40%)
Dec 06, 2021 1.750 1.940 1.660 1.845 55,367 +0.04(+2.50%)
Dec 03, 2021 2.050 2.050 1.770 1.800 57,999 -0.30(-14.29%)
Dec 02, 2021 2.140 2.200 2.030 2.100 42,544 -0.05(-2.54%)
Dec 01, 2021 2.140 2.220 2.140 2.155 51,419 -0.07(-2.94%)
Nov 30, 2021 2.330 2.340 2.040 2.220 39,319 -0.06(-2.63%)
Nov 29, 2021 2.450 2.450 2.230 2.280 40,887 -0.12(-5.00%)
Nov 26, 2021 2.320 2.400 2.250 2.400 31,657 -0.02(-0.83%)
Nov 24, 2021 2.230 2.490 2.220 2.420 48,924 +0.11(+4.76%)
Nov 23, 2021 2.310 2.500 2.200 2.310 57,849 -0.11(-4.55%)
Nov 22, 2021 2.460 2.580 2.350 2.420 40,170 +0.02(+0.83%)
Nov 19, 2021 2.190 2.440 2.120 2.400 95,784 +0.30(+14.29%)
Nov 18, 2021 2.250 2.150 2.100 2.100 85,449 -0.12(-5.41%)
Nov 17, 2021 2.140 2.260 2.020 2.220 159,978 +0.07(+3.26%)
Nov 16, 2021 2.460 2.460 1.910 2.150 63,797 -0.13(-5.70%)
Nov 15, 2021 2.340 2.340 2.020 2.280 71,258 +0.20(+9.62%)
Nov 12, 2021 2.100 2.300 1.960 2.080 137,114 +0.08(+4.00%)
Nov 11, 2021 1.950 2.050 1.760 2.000 114,986 +0.05(+2.56%)
Nov 10, 2021 1.800 1.950 1.950 132,861 +0.25(+14.71%)
Nov 09, 2021 1.850 1.850 1.680 1.700 27,777 -0.07(-3.95%)
Nov 08, 2021 1.850 1.850 1.720 1.770 84,453 +0.00(+0.00%)
Nov 05, 2021 1.580 1.840 1.580 1.770 42,893 -0.08(-4.32%)
Nov 04, 2021 1.660 1.850 1.560 1.850 106,393 +0.17(+10.12%)
Nov 03, 2021 1.640 1.700 1.550 1.680 82,511 +0.14(+9.09%)
Nov 02, 2021 1.600 1.600 1.470 1.540 92,043 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.