Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 9.811 5 -0.04(-0.40%)
Jan 26, 2022 9.850 9.850 9.850 9.850 33,449 +0.02(+0.20%)
Jan 25, 2022 9.831 9.831 9.831 9.831 346 -0.01(-0.10%)
Jan 24, 2022 9.870 9.870 9.841 9.841 3,083 +0.01(+0.10%)
Jan 21, 2022 9.850 9.850 9.831 9.831 1,427 -0.02(-0.20%)
Jan 20, 2022 9.850 9.850 9.850 9.850 5,115 +0.04(+0.40%)
Jan 19, 2022 9.781 9.850 9.781 9.811 31,347 +0.01(+0.10%)
Jan 18, 2022 9.801 9.801 9.801 9.801 5,071 +0.05(+0.51%)
Jan 14, 2022 9.752 0 -0.05(-0.50%)
Jan 13, 2022 9.791 9.821 9.772 9.801 22,714 -0.02(-0.18%)
Jan 11, 2022 9.819 36,154 +0.02(+0.18%)
Jan 10, 2022 9.870 9.870 9.801 9.801 6,553 -0.07(-0.74%)
Jan 07, 2022 9.874 9.874 9.874 9.874 243 +0.00(+0.04%)
Jan 06, 2022 9.860 9.870 9.860 9.870 10,878 +0.07(+0.75%)
Jan 05, 2022 9.801 9.801 9.796 9.796 1,505 -0.00(-0.05%)
Jan 03, 2022 9.801 9.801 9.801 128 +0.06(+0.60%)
Dec 31, 2021 9.723 9.742 9.723 9.742 5,219 +0.01(+0.14%)
Dec 30, 2021 9.729 9.729 9.729 9.729 108 -0.09(-0.94%)
Dec 29, 2021 9.821 9.821 9.821 9.821 237 +0.10(+1.01%)
Dec 28, 2021 9.752 9.752 9.723 9.723 5,396 -0.09(-0.90%)
Dec 23, 2021 9.811 9.811 9.811 4 +0.00(+0.00%)
Dec 22, 2021 9.830 9.830 9.811 9.811 41,913 -0.02(-0.20%)
Dec 21, 2021 9.830 9.831 9.816 9.830 259,048 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.762 9.830 22,024 +0.00(+0.00%)
Dec 17, 2021 9.830 9.830 9.772 9.830 24,670 +0.00(+0.00%)
Dec 16, 2021 9.830 9.830 9.816 9.830 20,436 +0.00(+0.00%)
Dec 15, 2021 9.830 9.830 9.781 9.830 21,879 +0.00(+0.00%)
Dec 14, 2021 9.830 9.830 9.830 9.830 6,254 +0.00(+0.00%)
Dec 13, 2021 9.811 9.830 9.781 9.830 543 +0.00(+0.00%)
Dec 10, 2021 9.830 9.830 9.830 9.830 306 +0.00(+0.00%)
Dec 09, 2021 9.830 9.840 9.830 9.830 2,609 +0.00(+0.02%)
Dec 08, 2021 9.821 9.840 9.816 9.828 25,778 +0.01(+0.07%)
Dec 07, 2021 9.830 9.840 9.821 9.821 37,580 +0.02(+0.20%)
Dec 06, 2021 9.811 9.811 9.791 9.801 8,263 -0.04(-0.40%)
Dec 03, 2021 9.801 9.840 9.801 9.840 2,958 +0.02(+0.20%)
Nov 26, 2021 9.821 9.821 9.821 1 -0.04(-0.40%)
Nov 24, 2021 9.860 9.860 9.860 9.860 85,531 +0.00(+0.00%)
Nov 23, 2021 9.860 9.860 9.840 9.860 34,187 +0.00(+0.00%)
Nov 22, 2021 9.827 9.860 9.827 9.860 2,306 +0.00(+0.00%)
Nov 19, 2021 9.860 9.879 9.821 9.860 91,905 +0.00(+0.00%)
Nov 18, 2021 9.860 9.860 9.860 9.860 2,630 +0.00(+0.00%)
Nov 17, 2021 9.830 9.860 9.830 9.860 515 +0.04(+0.40%)
Nov 16, 2021 9.850 9.850 9.821 9.821 192,896 -0.02(-0.20%)
Nov 15, 2021 9.840 9.840 9.816 9.840 23,466 +0.00(+0.00%)
Nov 12, 2021 9.821 9.840 9.821 9.840 10,262 +0.02(+0.20%)
Nov 11, 2021 9.821 9.821 9.821 9.821 9,591 +0.00(+0.00%)
Nov 09, 2021 9.791 9.835 9.791 9.821 50,709 -0.01(-0.10%)
Nov 08, 2021 9.860 9.860 9.830 9.830 17,976 -0.03(-0.30%)
Nov 05, 2021 9.870 9.870 9.860 9.860 861 -0.01(-0.10%)
Nov 04, 2021 9.860 9.870 9.860 9.870 1,961 +0.00(+0.00%)
Nov 03, 2021 9.860 9.870 9.830 9.870 2,899 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.