Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.890 9.890 9.850 9.850 28,301 -0.02(-0.20%)
Jan 28, 2022 9.900 9.900 9.870 9.870 19,349 -0.01(-0.10%)
Jan 27, 2022 9.910 9.910 9.820 9.880 159,876 +0.06(+0.58%)
Jan 26, 2022 9.920 9.920 9.823 9.823 13,912 -0.10(-0.98%)
Jan 25, 2022 9.920 9.920 9.920 9.920 3,011 +0.00(+0.00%)
Jan 24, 2022 9.810 9.930 9.810 9.920 15,520 +0.04(+0.40%)
Jan 21, 2022 9.880 9.880 9.850 9.880 14,022 -0.01(-0.10%)
Jan 20, 2022 9.890 9.900 9.830 9.890 31,812 -0.01(-0.10%)
Jan 19, 2022 9.900 9.900 9.900 9.900 5,639 +0.00(+0.00%)
Jan 18, 2022 9.900 9.900 9.900 9.900 294 -0.01(-0.10%)
Jan 14, 2022 9.910 0 +0.03(+0.30%)
Jan 13, 2022 9.960 9.960 9.850 9.880 102,998 -0.05(-0.50%)
Jan 12, 2022 9.910 9.930 9.910 9.930 316,097 +0.02(+0.20%)
Jan 11, 2022 9.910 9.920 9.910 9.910 4,797 +0.03(+0.30%)
Jan 10, 2022 9.910 9.910 9.860 9.880 14,680 -0.02(-0.20%)
Jan 07, 2022 9.930 9.930 9.900 9.900 110,322 -0.03(-0.31%)
Jan 06, 2022 9.940 9.940 9.930 9.931 44,114 -0.02(-0.19%)
Jan 05, 2022 9.910 9.950 9.910 9.950 87,298 +0.05(+0.51%)
Jan 04, 2022 9.940 9.950 9.890 9.900 186,234 -0.01(-0.10%)
Jan 03, 2022 9.910 9.930 9.910 9.910 120,991 +0.01(+0.10%)
Dec 31, 2021 9.920 9.920 9.880 9.900 97,477 -0.01(-0.10%)
Dec 30, 2021 9.915 9.915 9.905 9.910 49,729 -0.01(-0.10%)
Dec 29, 2021 9.910 9.920 9.910 9.920 22,806 +0.02(+0.20%)
Dec 28, 2021 9.920 9.920 9.900 9.900 928 +0.01(+0.10%)
Dec 27, 2021 9.880 9.920 9.880 9.890 4,741 +0.01(+0.10%)
Dec 23, 2021 9.880 9.890 9.880 9.880 3,753 +0.00(+0.00%)
Dec 22, 2021 9.880 9.890 9.880 9.880 5,888 +0.00(+0.00%)
Dec 21, 2021 9.880 9.880 9.880 9.880 373 -0.01(-0.10%)
Dec 20, 2021 9.850 9.890 9.850 9.890 4,620 +0.06(+0.61%)
Dec 17, 2021 9.830 9.870 9.830 9.830 401,701 -0.01(-0.10%)
Dec 16, 2021 9.900 9.900 9.830 9.840 1,041,936 -0.04(-0.40%)
Dec 15, 2021 9.910 9.910 9.880 9.880 319,231 -0.02(-0.20%)
Dec 14, 2021 9.920 9.930 9.880 9.900 150,782 +0.01(+0.10%)
Dec 13, 2021 9.900 9.940 9.870 9.890 75,253 -0.03(-0.30%)
Dec 10, 2021 9.940 9.950 9.920 9.920 276,321 -0.01(-0.10%)
Dec 09, 2021 9.960 9.960 9.930 9.930 26,248 -0.02(-0.20%)
Dec 08, 2021 9.950 9.950 9.920 9.950 41,554 +0.02(+0.20%)
Dec 07, 2021 9.920 9.950 9.920 9.930 748,817 +0.01(+0.10%)
Dec 06, 2021 9.900 9.940 9.900 9.920 69,482 -0.01(-0.10%)
Dec 03, 2021 9.950 9.960 9.900 9.930 136,913 -0.02(-0.20%)
Dec 02, 2021 9.970 9.970 9.910 9.950 183,851 +0.00(+0.00%)
Dec 01, 2021 9.950 9.950 9.940 9.950 273,032 +0.01(+0.10%)
Nov 30, 2021 9.940 9.990 9.930 9.940 118,170 +0.01(+0.10%)
Nov 29, 2021 9.953 9.953 9.930 9.930 42,881 -0.01(-0.10%)
Nov 26, 2021 9.940 9.970 9.940 9.940 26,107 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.950 9.950 558 -0.01(-0.10%)
Nov 23, 2021 9.940 9.980 9.930 9.960 397,187 +0.00(+0.00%)
Nov 22, 2021 9.960 9.980 9.950 9.960 96,767 -0.01(-0.14%)
Nov 19, 2021 9.970 9.990 9.950 9.974 129,878 +0.02(+0.24%)
Nov 18, 2021 9.940 9.950 9.950 9.950 950,768 -0.01(-0.10%)
Nov 17, 2021 9.970 9.970 9.945 9.960 68,221 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.920 9.960 101,665 +0.02(+0.20%)
Nov 15, 2021 9.920 9.940 9.905 9.940 38,117 +0.01(+0.10%)
Nov 12, 2021 9.920 9.930 9.920 9.930 32,498 +0.01(+0.10%)
Nov 11, 2021 9.910 9.930 9.910 9.920 50,981 +0.01(+0.10%)
Nov 10, 2021 9.910 9.910 362,200 -0.01(-0.10%)
Nov 09, 2021 9.940 9.940 9.920 9.920 51,763 +0.00(+0.00%)
Nov 08, 2021 9.930 9.940 9.900 9.920 404,615 -0.01(-0.10%)
Nov 05, 2021 9.910 9.930 9.910 9.930 59,839 +0.01(+0.10%)
Nov 04, 2021 9.910 9.925 9.910 9.920 20,435 -0.01(-0.10%)
Nov 03, 2021 9.910 9.930 9.910 9.930 27,917 +0.00(+0.00%)
Nov 02, 2021 9.920 9.950 9.920 9.930 47,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.