Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

890 5Th Avenue Partners Inc Cl A (NQ: ENFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 9.800 0 -0.11(-1.11%)
Dec 02, 2021 9.980 10.59 9.800 9.910 68,754 -0.09(-0.90%)
Dec 01, 2021 10.00 10.00 9.785 10.00 14,334 +0.03(+0.30%)
Nov 30, 2021 9.700 9.990 9.700 9.970 40,914 +0.36(+3.75%)
Nov 29, 2021 9.970 9.970 9.460 9.610 74,094 -0.38(-3.80%)
Nov 26, 2021 9.980 9.990 9.970 9.990 208,666 +0.01(+0.10%)
Nov 24, 2021 9.980 9.980 9.970 9.980 103,308 +0.01(+0.10%)
Nov 23, 2021 9.970 9.980 9.970 9.970 311,074 +0.00(+0.00%)
Nov 22, 2021 9.990 9.990 9.970 9.970 124,467 -0.01(-0.15%)
Nov 19, 2021 9.980 9.990 9.980 9.985 679,222 +0.00(+0.05%)
Nov 18, 2021 9.987 9.980 9.975 9.980 50,753 +0.00(+0.00%)
Nov 17, 2021 9.980 9.980 9.970 9.980 151,109 +0.00(+0.00%)
Nov 16, 2021 9.970 9.980 9.970 9.980 21,784 +0.00(+0.00%)
Nov 15, 2021 9.980 9.990 9.970 9.980 187,964 +0.01(+0.10%)
Nov 12, 2021 9.990 9.990 9.970 9.970 429,068 +0.02(+0.20%)
Nov 11, 2021 9.950 9.960 9.950 9.950 395,110 -0.02(-0.20%)
Nov 10, 2021 9.970 9.970 1,167,423 -0.00(-0.00%)
Nov 09, 2021 9.960 9.970 9.950 9.970 6,199 -0.02(-0.20%)
Nov 08, 2021 9.920 9.990 9.920 9.990 17,590 +0.04(+0.40%)
Nov 05, 2021 9.940 9.960 9.940 9.950 108,759 +0.00(+0.00%)
Nov 04, 2021 9.960 9.960 9.950 9.950 30,838 +0.00(+0.00%)
Nov 03, 2021 9.970 9.970 9.940 9.950 10,809 -0.00(-0.05%)
Nov 02, 2021 9.950 9.960 9.950 9.955 28,059 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.